שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
5I5j Holding Group Co Ltd | 2.84 | 2.97 | 2.98 | 2.81 | -4.38% | 368.94M | 2.84-4.38% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 |
שם | מחיר |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300773 Lakala Payment | 14.15+0.54+3.97% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
000625 Changan Auto A | 13.79+0.27+2.00% |
002467 Net263 A | 3.65+0.07+1.96% |
שם | מחיר |
---|---|
000560 5I5j Holding | 2.84-0.13-4.38% |
002311 Haid Group A | 50.66-1.42-2.73% |
300740 SYoung | 17.27-0.31-1.76% |
300308 Shandong Zhongji Electrical | 157.40-2.57-1.61% |
002475 Luxshare Precision A | 31.79-0.47-1.46% |