שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ningxia Zhongyin Cashmere Co Ltd | 0.71 | 0.79 | 0.79 | 0.71 | -10.13% | 490.62M | 0.71-10.13% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
Jilin Liyuan Precision Manufacturing Co Ltd | 1.22 | 1.36 | 1.31 | 1.22 | -10.29% | 236.67M | 1.22-10.29% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 |
שם | מחיר |
---|---|
300647 Shenzhen Fluence Tech | 5.62+0.94+20.09% |
300342 Changshu Tianyin Electromechan | 17.81+2.97+20.01% |
300265 Jiangsu Tongguang Electronic | 8.10+1.35+20.00% |
301180 Suzhou Wanxiang Technology | 17.47+2.91+19.99% |
300539 Ningbo Henghe Mould | 9.85+1.28+14.94% |
שם | מחיר |
---|---|
002501 Liyuan Precision A | 1.22-0.140-10.29% |
000982 Ningxia Zhongyin Cashmere | 0.71-0.080-10.13% |
301129 Runa Smart Equipment | 22.10-2.40-9.80% |
300824 Crastal Tech | 8.47-0.79-8.53% |
002278 Shanghai Sk A | 4.88-0.43-8.10% |