| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
5I5j Holding Group Co Ltd | 2.84 | 2.97 | 2.98 | 2.81 | -4.38% | 368.94M | 2.84-4.38% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 | |
Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
Hangzhou Binjiang Real Estate Group Co Ltd | 8.29 | 8.37 | 8.47 | 8.26 | -0.96% | 82.37M | 8.29-0.96% | 31/05 |
| שם | מחיר |
|---|---|
000537 Guangyu Dev A | 10.69+0.49+4.80% |
000656 Jinke Property A | 1.44+0.04+2.86% |
002818 Chengdu Fusen Noble-House | 13.50+0.21+1.58% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
000011 Sz Properties A | 8.21+0.05+0.61% |
| שם | מחיר |
|---|---|
000560 5I5j Holding | 2.84-0.13-4.38% |
002285 World Union Prop A | 1.90-0.07-3.55% |
000718 Suning Uni A | 2.02-0.04-1.94% |
000402 Financial St A | 2.96-0.04-1.33% |
002314 Shenzhen New Nanshan Holding | 2.34-0.030-1.27% |