שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 |
שם | מחיר |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300315 Ourpalm | 4.80+0.27+5.96% |
301236 iSoftStone Information Technology | 39.79+1.75+4.60% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300451 B-Soft Co Ltd | 4.09+0.16+4.07% |
שם | מחיר |
---|---|
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
300623 Jiangsu Jiejie Microelectronics | 17.82-0.51-2.78% |
300346 Jiangsu Nata Opto Electr Material | 26.66-0.71-2.59% |
300475 Shannon Semiconductor Technology | 34.53-0.81-2.29% |
002371 NAURA Technology | 293.35-6.55-2.18% |