| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
North Copper Shanxi Co Ltd | 11.01 | 11.11 | 11.22 | 10.72 | -0.90% | 94.9M | 11.01-0.90% | 31/05 | |
Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
Tianshan Aluminum Group Co Ltd | 8.58 | 8.58 | 8.71 | 8.46 | 0.00% | 64.11M | 8.580.00% | 31/05 |
| שם | מחיר |
|---|---|
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
300811 Poco Holding | 57.36+1.97+3.56% |
000975 Science City A | 19.13+0.64+3.46% |
300395 Hubei Feilihua Quartz Glass | 32.14+0.79+2.52% |
001337 Sichuan Rongda Gold | 26.03+0.27+1.05% |
| שם | מחיר |
|---|---|
002182 Baowu Magnesium Tech | 19.88-0.52-2.55% |
002240 Shenzhen Chengxin Lithium | 16.19-0.37-2.23% |
002080 Sinoma Science A | 15.02-0.26-1.70% |
002466 Tianqi Lithium A | 36.14-0.55-1.50% |
002460 Ganfeng Lithium A | 33.63-0.50-1.47% |