| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.79 | 0.79 | 0.89 | 0.79 | -10.23% | 267.57M | 0.79-10.23% | 12/06 | |
Global Top E Commerce Co Ltd | 1.78 | 1.78 | 1.82 | 1.74 | +5.33% | 93.88M | 1.78+5.33% | 12/06 | |
Telling Telecommunication Holding Co Ltd | 8.68 | 8.69 | 9.25 | 8.67 | -0.23% | 66.98M | 8.68-0.23% | 12/06 | |
Gohigh Data Networks Technology Co Ltd | 1.92 | 1.92 | 1.92 | 1.81 | +4.92% | 66.27M | 1.92+4.92% | 12/06 | |
Shenzhen Haoningda Meters Co Ltd | 3.81 | 3.81 | 3.98 | 3.30 | +3.82% | 61.43M | 3.81+3.82% | 12/06 |
| שם | מחיר |
|---|---|
000679 Dalian Friend A | 2.64+0.24+10.00% |
300464 Guangdong SACA Precision Manufacturing | 3.68+0.23+6.67% |
003020 Hefei Lifeon | 20.87+1.07+5.40% |
002640 Global Top E Commerce | 1.78+0.09+5.33% |
002251 Better Life A | 3.49+0.17+5.12% |
| שם | מחיר |
|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.79-0.090-10.23% |
002556 Huilong Agri Pro A | 4.52-0.23-4.84% |
002280 Hangzhou | 0.61-0.03-4.69% |
002727 Yunnan Hongxiang Yixintang Pharma | 17.38-0.64-3.55% |
000996 China CIFCO Investment | 0.34-0.01-2.86% |