אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 129.6 | 132.5 | 126.0 | -2.85% | 27.14K | xx.xx | ||
| 68,810 | 69,200 | 67,740 | -0.28% | 89.69K | xx.xx | ||
| 13,610 | 14,580 | 13,550 | -0.29% | 4.32K | xx.xx | ||
| 1,991 | 2,050 | 1,978 | -0.60% | 68.41K | xx.xx | ||
| 1,713 | 1,752 | 1,711 | -0.81% | 1.94M | xx.xx | ||
| 13,280 | 13,280 | 12,820 | +3.91% | 5.24K | xx.xx | ||
| 5,670 | 5,780 | 5,506 | -0.53% | 305.17K | xx.xx | ||
| 6,309 | 6,317 | 6,244 | +0.22% | 954.7K | xx.xx | ||
| 14,250 | 14,250 | 14,030 | +0.92% | 187.06K | xx.xx | ||
| 1,161 | 1,220 | 1,152 | -2.52% | 45.32K | xx.xx | ||
| 4,518 | 4,556 | 4,505 | +0.24% | 15.28K | xx.xx | ||
| 3,713 | 3,751 | 3,657 | -0.51% | 40.02K | xx.xx | ||
| 41,690 | 41,690 | 40,600 | +0.90% | 70.21K | xx.xx | ||
| 16,400 | 16,430 | 15,690 | +1.74% | 15.91K | xx.xx | ||
| 911 | 924 | 902 | -1.36% | 2.61K | xx.xx | ||
| 2,751 | 2,769 | 2,740 | +1.66% | 2.82K | xx.xx | ||
| 3,891 | 3,897 | 3,886 | +0.13% | 1.13K | xx.xx | ||
| 20,100 | 20,200 | 19,580 | +0.05% | 595 | xx.xx | ||
| 1,868 | 1,889 | 1,855 | -1.11% | 32.63K | xx.xx | ||
| 6,324 | 6,371 | 6,250 | +0.38% | 2.85K | xx.xx | ||
| 1,725 | 1,725 | 1,601 | +4.55% | 388.43K | xx.xx | ||
| 7,098 | 7,235 | 7,098 | 0.00% | 9.29K | xx.xx | ||
| 83,110 | 83,600 | 82,010 | -0.02% | 71.49K | xx.xx | ||
| 5,150 | 5,224 | 5,110 | -0.62% | 12.2K | xx.xx | ||
| 1,158 | 1,174 | 1,115 | +0.17% | 10.66K | xx.xx | ||
| 4,472 | 4,515 | 4,420 | -0.51% | 720 | xx.xx | ||
| 5,400 | 5,442 | 5,364 | -0.28% | 10.97K | xx.xx | ||
| 17,460 | 17,770 | 17,280 | +1.04% | 5.01K | xx.xx | ||
| 264.3 | 275.0 | 257.0 | -4.38% | 10.3K | xx.xx | ||
| 2,237 | 2,246 | 2,160 | +2.61% | 32.66K | xx.xx | ||
| 3,557 | 3,557 | 3,557 | 0.00% | 502 | xx.xx | ||
| 2,992 | 3,041 | 2,910 | -1.61% | 13.38K | xx.xx | ||
| 18,450 | 19,340 | 18,300 | -3.71% | 21.83K | xx.xx | ||
| 507.9 | 508.9 | 507.9 | -0.20% | 9.33K | xx.xx | ||
| 804.6 | 805.0 | 787.8 | +2.13% | 3.3K | xx.xx | ||
| 88.5 | 88.5 | 83.0 | +8.32% | 2.12M | xx.xx | ||
| 527.1 | 536.7 | 525.0 | -1.68% | 102.02K | xx.xx | ||
| 1,838 | 1,857 | 1,764 | +2.11% | 179 | xx.xx | ||
| 497.7 | 509.9 | 479.9 | +3.71% | 247.94K | xx.xx | ||
| 1,288.0 | 1,288.0 | 1,288.0 | 0.00% | 12 | xx.xx | ||
| 233.9 | 235.8 | 233.7 | +1.65% | 3.6K | xx.xx | ||
| 14,640 | 14,720 | 14,510 | +0.90% | 293 | xx.xx | ||
| 1,045 | 1,077 | 1,013 | -3.42% | 6.6K | xx.xx | ||
| 1,533 | 1,533 | 1,532 | +0.07% | 726 | xx.xx | ||
| 14,100 | 14,190 | 13,560 | +3.91% | 7.13K | xx.xx | ||
| 1,219 | 1,220 | 1,220 | -0.57% | 165 | xx.xx | ||
| 108.0 | 108.0 | 103.1 | +4.75% | 2.5K | xx.xx | ||
| 221.8 | 223.4 | 219.0 | -0.72% | 14.04K | xx.xx | ||
| 331.3 | 331.3 | 331.3 | 0.00% | 1.43K | xx.xx | ||
| 516.6 | 520.0 | 499.5 | +2.18% | 40.85K | xx.xx | ||
| 170.4 | 180.0 | 168.0 | -0.41% | 32.61K | xx.xx | ||
| 4,008 | 4,073 | 3,992 | +0.17% | 6.83K | xx.xx | ||
| 5,892 | 5,928 | 5,849 | +0.02% | 590 | xx.xx | ||
| 31,110 | 32,010 | 30,170 | -2.99% | 1.08K | xx.xx | ||
| 2,723.0 | 2,759.0 | 2,676.0 | -0.29% | 5.37K | xx.xx | ||
| 2,857 | 2,865 | 2,692 | +0.14% | 2.89K | xx.xx | ||
| 21,400 | 21,750 | 20,710 | -0.56% | 22.92K | xx.xx | ||
| 366.3 | 366.4 | 365.0 | -0.92% | 5.17K | xx.xx | ||
| 6,325.0 | 6,325.0 | 6,158.0 | +1.04% | 270.86K | xx.xx | ||
| 1,443 | 1,464 | 1,415 | -0.14% | 1.15M | xx.xx | ||
| 268.1 | 268.1 | 261.1 | +1.98% | 453 | xx.xx | ||
| 231.0 | 231.0 | 231.0 | -3.27% | 6.28K | xx.xx | ||
| 1,013 | 1,021 | 993 | +0.30% | 98.97K | xx.xx | ||
| 1,826 | 1,839 | 1,760 | +2.93% | 204.7K | xx.xx | ||
| 27,910 | 27,910 | 27,450 | +0.79% | 41.96K | xx.xx | ||
| 350.1 | 356.0 | 341.1 | +2.04% | 38.41K | xx.xx | ||
| 761 | 801 | 750 | -4.42% | 24.27K | xx.xx | ||
| 1,015 | 1,016 | 1,015 | -0.49% | 6.67K | xx.xx | ||
| 1,651 | 1,680 | 1,637 | -1.73% | 7.54K | xx.xx | ||
| 420.3 | 422.0 | 414.3 | +1.45% | 2.54K | xx.xx | ||
| 1,755.0 | 1,785.0 | 1,747.0 | -1.68% | 1.87K | xx.xx | ||
| 990.3 | 1,000.0 | 970.3 | +0.54% | 238.49K | xx.xx | ||
| 998.90 | 1,050.00 | 974.70 | -1.49% | 7.8K | xx.xx | ||
| 243.70 | 248.80 | 227.20 | +7.26% | 146.45K | xx.xx | ||
| 160.50 | 160.50 | 160.50 | +0.63% | 15.31K | xx.xx | ||
| 57.00 | 57.00 | 57.00 | -1.55% | 3.6K | xx.xx | ||
| 155.50 | 177.00 | 151.20 | -10.79% | 813.23K | xx.xx | ||
| 8,499 | 8,577 | 8,316 | +1.18% | 56.72K | xx.xx | ||
| 1,064.00 | 1,071.00 | 1,055.00 | -0.56% | 22.45K | xx.xx | ||
| 1,019.00 | 1,041.00 | 1,016.00 | +2.37% | 486 | xx.xx | ||
| 353.90 | 391.40 | 349.80 | -9.58% | 56.26K | xx.xx | ||
| 1,636.00 | 1,652.00 | 1,577.00 | +4.20% | 32.99K | xx.xx | ||
| 1,146.00 | 1,173.00 | 1,135.00 | -0.78% | 3.48K | xx.xx | ||
| 497.90 | 513.30 | 493.20 | -1.11% | 99.73K | xx.xx | ||
| 1,668.00 | 1,671.00 | 1,613.00 | +3.41% | 21.97K | xx.xx | ||
| 5,287.00 | 5,378.00 | 5,147.00 | -0.15% | 228.44K | xx.xx | ||
| 75.80 | 76.00 | 75.50 | -0.26% | 8.4K | xx.xx | ||
| 284.30 | 299.00 | 278.00 | -5.14% | 85.49K | xx.xx | ||
| 931.90 | 933.80 | 933.80 | -0.20% | 16 | xx.xx | ||
| 74.60 | 74.60 | 74.40 | +0.13% | 1.71K | xx.xx | ||
| 526.00 | 529.60 | 529.60 | +1.98% | 356 | xx.xx | ||
| 1,112.00 | 1,150.00 | 1,053.00 | -3.30% | 12.62K | xx.xx | ||
| 717.50 | 717.80 | 717.80 | -0.04% | 114 | xx.xx | ||
| 246.80 | 249.50 | 240.70 | -0.04% | 957.35K | xx.xx |