שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
G.M.I Technology Inc | 71.60 | 65.10 | 71.60 | 63.00 | +9.98% | 43.55M | 71.60+9.98% | 30/05 | |
Weikeng Industrial Co Ltd | 39.15 | 38.10 | 41.00 | 37.60 | +2.76% | 43.29M | 39.15+2.76% | 30/05 | |
Synnex Technology International Corp | 85.40 | 87.40 | 86.70 | 81.50 | -2.29% | 42.42M | 85.40-2.29% | 30/05 | |
Spirox Corp | 95.50 | 93.70 | 102.00 | 91.70 | +1.92% | 18.93M | 95.50+1.92% | 30/05 | |
Chang Wah Electromaterials Inc | 54.80 | 51.50 | 54.80 | 51.00 | +6.41% | 17.59M | 54.80+6.41% | 30/05 |
שם | מחיר |
---|---|
3312 G.M.I | 71.60+6.50+9.98% |
8070 Chang Wah | 54.80+3.30+6.41% |
3033 Weikeng | 39.15+1.05+2.76% |
3055 Spirox | 95.50+1.80+1.92% |
3048 EDOM Tech | 28.70+0.15+0.53% |
שם | מחיר |
---|---|
3036 WT Microelectronics | 116.00-4.00-3.33% |
6189 Promate | 92.00-2.50-2.65% |
2347 Synnex | 85.40-2.00-2.29% |
3010 Wah Lee | 122.50-2.00-1.61% |
2459 Audix | 72.80-0.70-0.95% |