| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hua Eng Wire & Cable Co Ltd | 38.30 | 37.45 | 39.95 | 37.75 | +2.27% | 31.5M | 38.30+2.27% | 12/06 | |
Hold-Key Electric Wire & Cable Co Ltd | 55.60 | 55.50 | 58.50 | 54.30 | +0.18% | 29.71M | 55.60+0.18% | 12/06 | |
Ta Ya Electric Wire & Cable | 51.00 | 51.40 | 52.40 | 51.00 | -0.78% | 15.88M | 51.00-0.78% | 12/06 | |
Jung Shing Wire Co Ltd | 29.35 | 26.70 | 29.35 | 27.80 | +9.93% | 14.35M | 29.35+9.93% | 12/06 | |
Walsin Lihwa Corp | 36.80 | 37.15 | 37.30 | 36.75 | -0.94% | 8.38M | 36.80-0.94% | 12/06 |
| שם | מחיר |
|---|---|
1617 Jung Shing Wire | 29.35+2.65+9.93% |
1608 Huaeng | 38.30+0.85+2.27% |
1615 Dah San Electric | 69.60+0.60+0.87% |
1614 Taiwan Sanyo | 44.45+0.35+0.79% |
1618 Hold-Key | 55.60+0.10+0.18% |
| שם | מחיר |
|---|---|
1611 China Electric | 16.70-0.35-2.05% |
1603 CWCO | 46.50-0.65-1.38% |
4930 Star Comgistic | 33.05-0.45-1.34% |
1605 Walsin Lihwa | 36.80-0.35-0.94% |
1604 Sampo Corp | 28.40-0.25-0.87% |