שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,910.00 | 1,933.60 | 1,909.60 | -0.77% | 1,910.00-0.77% | 30/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CTBC Financial Holding Co Ltd | 35.30 | 36.05 | 36.30 | 35.20 | -2.08% | 97.02M | 35.30-2.08% | 30/05 | |
China Development Financial Holding Corp | 13.85 | 13.90 | 14.00 | 13.80 | -0.36% | 70.02M | 13.85-0.36% | 30/05 | |
Shin Kong Financial Holding Co Ltd | 8.94 | 8.99 | 9.10 | 8.92 | -0.56% | 50.65M | 8.94-0.56% | 30/05 | |
Sinopac Financial Holdings Co Ltd | 22.75 | 22.75 | 22.90 | 22.50 | 0.00% | 33.36M | 22.750.00% | 30/05 | |
Cathay Financial Holding Co Ltd | 55.60 | 55.60 | 56.70 | 55.40 | 0.00% | 32.91M | 55.600.00% | 30/05 |
שם | מחיר |
---|---|
2852 First Insurance Co | 24.75+0.25+1.02% |
2809 King’s Town Bank | 62.00+0.40+0.65% |
2850 SK Insurance | 92.40+0.20+0.22% |
2851 Central Reinsurance | 27.60+0.05+0.18% |
2836 Bank of Kaohsiung | 11.600.000.00% |
שם | מחיר |
---|---|
6005 Capital Securities | 23.85-0.60-2.45% |
2891 CTBC | 35.30-0.75-2.08% |
2867 Mercuries Life | 7.09-0.15-2.07% |
2816 Union Insurance Co | 32.75-0.45-1.36% |
2885 Yuanta Group | 31.45-0.40-1.26% |