שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Uni-President Enterprises Corp | 77.00 | 76.80 | 77.80 | 76.60 | +0.26% | 10.98M | 77.00+0.26% | 30/05 | |
Taisun Enterprise Co Ltd | 22.85 | 21.90 | 23.70 | 21.75 | +4.34% | 5.77M | 22.85+4.34% | 30/05 | |
Namchow Chemical Industrial Co Ltd | 62.00 | 61.40 | 62.00 | 61.10 | +0.98% | 2.39M | 62.00+0.98% | 30/05 | |
Great Wall Enterprise Co Ltd | 56.50 | 56.70 | 56.80 | 56.50 | -0.35% | 1.23M | 56.50-0.35% | 30/05 | |
Lien Hwa Industrial Corp | 66.60 | 67.10 | 67.00 | 66.50 | -0.75% | 874.38K | 66.60-0.75% | 30/05 |
שם | מחיר |
---|---|
1225 Formosa Oilseed | 84.00+3.60+4.48% |
1218 Taisun | 22.85+0.95+4.34% |
1235 Shin Tai | 88.00+1.10+1.27% |
1702 Namchow Chemical | 62.00+0.60+0.98% |
1236 Hunya Foods | 24.10+0.10+0.42% |
שם | מחיר |
---|---|
1203 Ve Wong Corp | 50.30-0.90-1.76% |
1227 Standard Foods | 40.75-0.35-0.85% |
1229 LHIC | 66.60-0.50-0.75% |
1220 TaiRoun | 15.50-0.10-0.64% |
1234 Hey-Song | 42.30-0.25-0.59% |