שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yang Ming Marine Transport Corp | 70.90 | 74.70 | 75.60 | 68.60 | -5.09% | 244.29M | 70.90-5.09% | 08:00:00 | |
Shin Kong Financial Holding Co Ltd | 9.42 | 9.60 | 9.48 | 9.24 | -1.88% | 139.5M | 9.42-1.88% | 08:00:00 | |
China Development Financial Holding Corp | 15.15 | 15.75 | 15.55 | 15.05 | -3.81% | 124.16M | 15.15-3.81% | 08:00:00 | |
Eva Airways Corp | 36.85 | 36.70 | 36.90 | 36.10 | +0.41% | 87.98M | 36.85+0.41% | 08:00:00 | |
Evergreen Marine Corp Taiwan Ltd | 191.50 | 197.50 | 198.00 | 186.00 | -3.04% | 84.47M | 191.50-3.04% | 08:00:00 |
שם | מחיר |
---|---|
8374 Ace Pillar | 66.30+6.00+9.95% |
1617 Jung Shing Wire | 29.35+2.65+9.93% |
1538 Jenn Feng | 15.85+1.15+7.82% |
6605 DEPO | 242.00+17.00+7.56% |
1475 Big Sunshine | 64.60+4.50+7.49% |
שם | מחיר |
---|---|
1473 Tainan | 48.80-5.40-9.96% |
5608 Shih Wei | 20.55-2.05-9.07% |
2020 Mayer Steel | 36.70-3.20-8.02% |
1732 Mao Bao | 28.35-2.45-7.95% |
9924 Taiwan Fu Hsing | 52.70-4.00-7.05% |