שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Petrochemical Corp | 67.70 | 68.20 | 68.40 | 67.60 | -0.73% | 3.79M | 67.70-0.73% | 30/05 | |
Taiwan Cogeneration Corp | 46.25 | 46.50 | 46.70 | 46.10 | -0.54% | 865.81K | 46.25-0.54% | 30/05 | |
Shan-Loong Transportation Co Ltd | 25.70 | 25.80 | 25.80 | 25.65 | -0.39% | 199.35K | 25.70-0.39% | 30/05 | |
Great Taipei Gas Corp | 32.35 | 32.35 | 32.45 | 32.30 | 0.00% | 81.93K | 32.350.00% | 30/05 | |
National Petroleum Co Ltd | 67.80 | 67.60 | 67.80 | 66.90 | +0.30% | 37.69K | 67.80+0.30% | 30/05 |
שם | מחיר |
---|---|
9918 SSNG | 42.20+0.20+0.48% |
9937 National Petroleum | 67.80+0.20+0.30% |
9908 Taipei Gas | 32.350.000.00% |
9931 Hsin Kao Gas | 36.90-0.10-0.27% |
2616 Shan-Loong | 25.70-0.10-0.39% |
שם | מחיר |
---|---|
6505 FPCC | 67.70-0.50-0.73% |
9926 Shin Hai Gas | 54.90-0.30-0.54% |
8926 Taiwan Cogeneration | 46.25-0.25-0.54% |
2616 Shan-Loong | 25.70-0.10-0.39% |
9931 Hsin Kao Gas | 36.90-0.10-0.27% |