שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cheng Shin Rubber Ind. Co Ltd | 49.05 | 49.80 | 50.10 | 48.85 | -1.51% | 19.99M | 49.05-1.51% | 08:00:00 | |
Nankang Rubber Tire Corp Ltd | 57.00 | 57.90 | 58.30 | 56.80 | -1.55% | 8.87M | 57.00-1.55% | 08:00:00 | |
TSRC Corp | 23.90 | 24.15 | 24.35 | 23.90 | -1.04% | 1.91M | 23.90-1.04% | 08:00:00 | |
International CSRC Investment Holdings Co Ltd | 17.30 | 17.40 | 17.45 | 17.30 | -0.57% | 1.02M | 17.30-0.57% | 08:00:00 | |
Hwa Fong Rubber Ind Co Ltd | 19.20 | 19.30 | 19.55 | 19.10 | -0.52% | 904.97K | 19.20-0.52% | 08:00:00 |
שם | מחיר |
---|---|
2115 Lu Hai Holding | 33.45+0.10+0.30% |
2102 Federal Corp | 20.50+0.05+0.24% |
2114 HYC | 103.500.000.00% |
2106 Kenda Rubber | 33.650.000.00% |
2107 FRG | 26.65-0.10-0.37% |
שם | מחיר |
---|---|
2101 Nan Kang Tire | 57.00-0.90-1.55% |
2105 Cheng Shin Rubber | 49.05-0.75-1.51% |
2103 TSRC | 23.90-0.25-1.04% |
2104 International CSRC Investment Holdings | 17.30-0.10-0.57% |
2109 Hwa Fong Taiwan | 19.20-0.10-0.52% |