שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Steel Corp | 23.85 | 23.95 | 23.95 | 23.80 | -0.42% | 30.55M | 23.85-0.42% | 30/05 | |
First Copper Technology Co Ltd | 51.00 | 53.20 | 52.60 | 51.00 | -4.14% | 7.55M | 51.00-4.14% | 30/05 | |
Century Iron And Steel Industrial Co Ltd | 285.50 | 292.00 | 292.50 | 284.50 | -2.23% | 5.51M | 285.50-2.23% | 30/05 | |
Ta Chen Stainless Pipe Co Ltd | 37.95 | 38.30 | 38.40 | 37.90 | -0.91% | 4.91M | 37.95-0.91% | 30/05 | |
Chung Hung Steel Corp | 22.55 | 22.75 | 22.75 | 22.50 | -0.88% | 3.89M | 22.55-0.88% | 30/05 |
שם | מחיר |
---|---|
2012 Chun Yu | 24.30+0.45+1.89% |
2024 Chih Lien | 23.35+0.20+0.86% |
5538 Tong Ming | 32.90+0.20+0.61% |
2010 Chun Yuan Steel | 20.400.000.00% |
2006 Tung Ho Steel | 68.90-0.10-0.14% |
שם | מחיר |
---|---|
2009 First Copper Tech | 51.00-2.20-4.14% |
3004 NAFCO Corp | 104.50-3.50-3.24% |
9958 CIAS | 285.50-6.50-2.23% |
2007 Yieh Hsing | 12.05-0.250-2.03% |
2020 Mayer Steel | 40.25-0.55-1.35% |