שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eva Airways Corp | 35.65 | 36.05 | 36.35 | 35.65 | -1.11% | 107.38M | 35.65-1.11% | 30/05 | |
Sincere Navigation Corp | 33.15 | 32.80 | 34.50 | 32.40 | +1.07% | 48.39M | 33.15+1.07% | 30/05 | |
China Airlines Ltd | 22.50 | 22.80 | 23.00 | 22.20 | -1.32% | 47.02M | 22.50-1.32% | 30/05 | |
China Container Terminal Corp | 40.85 | 42.05 | 46.00 | 39.25 | -2.85% | 38.11M | 40.85-2.85% | 30/05 | |
Yang Ming Marine Transport Corp | 78.30 | 77.20 | 79.10 | 75.10 | +1.42% | 32.41M | 78.30+1.42% | 30/05 |
שם | מחיר |
---|---|
2615 Wan Hai | 87.50+1.90+2.22% |
2609 YMTC | 78.30+1.10+1.42% |
2605 SNC | 33.15+0.35+1.07% |
2637 Wisdom | 76.60+0.60+0.79% |
2608 Kerry TJ | 43.10+0.25+0.58% |
שם | מחיר |
---|---|
2613 CCTC | 40.85-1.20-2.85% |
2634 AIDC | 52.90-1.10-2.04% |
2617 Taiwanline | 37.70-0.75-1.95% |
2611 TSI | 31.25-0.50-1.57% |
2610 China Airlines | 22.50-0.30-1.32% |