אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
140.20 | 142.80 | 139.20 | -1.41% | 150.73K | xx.xx | ||
17.60 | 17.92 | 17.46 | -1.35% | 223.19K | xx.xx | ||
28.00 | 28.10 | 27.50 | 0.00% | 279.65K | xx.xx | ||
18.76 | 19.20 | 18.52 | -0.32% | 339.08K | xx.xx | ||
27.40 | 28.70 | 27.10 | -2.14% | 117.73K | xx.xx | ||
25.65 | 26.50 | 25.35 | -1.72% | 175.71K | xx.xx | ||
21.64 | 21.76 | 21.50 | -1.10% | 251.67K | xx.xx | ||
15.62 | 15.90 | 15.40 | -1.76% | 79.12K | xx.xx | ||
19.28 | 19.60 | 19.22 | -1.43% | 129.73K | xx.xx | ||
19.00 | 19.34 | 18.86 | -1.86% | 169.69K | xx.xx | ||
14.38 | 14.62 | 14.32 | -0.83% | 146.5K | xx.xx | ||
18.16 | 18.36 | 18.00 | -1.73% | 111.33K | xx.xx | ||
28.00 | 28.85 | 27.80 | -2.78% | 62.49K | xx.xx | ||
11.06 | 11.22 | 11.02 | -1.43% | 192.36K | xx.xx | ||
27.10 | 27.20 | 26.75 | -0.37% | 96.17K | xx.xx | ||
234.80 | 237.40 | 232.80 | 0.00% | 29.15K | xx.xx | ||
160.60 | 164.40 | 156.00 | +2.03% | 414.75K | xx.xx | ||
31.05 | 31.50 | 30.75 | -1.58% | 47.87K | xx.xx | ||
27.90 | 28.25 | 27.80 | -0.53% | 84.66K | xx.xx | ||
14.06 | 14.34 | 13.98 | -1.68% | 146.39K | xx.xx | ||
19.34 | 19.68 | 19.24 | -1.73% | 43.36K | xx.xx | ||
17.78 | 18.28 | 17.74 | -1.98% | 48.39K | xx.xx | ||
44.60 | 45.55 | 44.40 | -1.98% | 297.28K | xx.xx | ||
43.30 | 45.10 | 43.20 | -3.35% | 207.62K | xx.xx | ||
349.60 | 355.00 | 348.40 | -1.19% | 7.97K | xx.xx | ||
56.70 | 57.00 | 56.30 | +0.71% | 311.31K | xx.xx | ||
1.24 | 1.26 | 1.22 | -0.80% | 12.45M | xx.xx | ||
49.70 | 50.50 | 49.60 | -0.60% | 7.38K | xx.xx | ||
30.00 | 30.55 | 29.90 | -1.96% | 124.46K | xx.xx | ||
31.20 | 32.20 | 31.20 | -2.65% | 3.56M | xx.xx | ||
16.46 | 16.82 | 16.40 | -2.49% | 128.53K | xx.xx | ||
16.96 | 17.34 | 16.90 | -2.08% | 83.93K | xx.xx | ||
22.66 | 23.10 | 22.60 | -1.82% | 221.13K | xx.xx | ||
20.18 | 20.80 | 20.06 | -3.07% | 186.1K | xx.xx | ||
66.80 | 69.30 | 65.80 | +1.21% | 564.95K | xx.xx | ||
14.44 | 14.88 | 14.40 | -2.56% | 116.93K | xx.xx | ||
25.05 | 25.35 | 25.05 | -0.60% | 921.4K | xx.xx | ||
16.76 | 17.00 | 16.74 | -0.59% | 1.37M | xx.xx | ||
13.18 | 13.36 | 13.18 | -1.20% | 396.35K | xx.xx | ||
35.75 | 36.10 | 35.65 | -0.42% | 457.84K | xx.xx | ||
39.05 | 39.35 | 38.50 | +2.23% | 736.48K | xx.xx | ||
20.48 | 20.62 | 20.32 | -0.29% | 655.97K | xx.xx | ||
80.00 | 81.00 | 79.70 | 0.00% | 3.08M | xx.xx | ||
33.70 | 34.00 | 33.50 | +0.30% | 709.53K | xx.xx | ||
31.80 | 32.40 | 31.65 | -0.63% | 2.72M | xx.xx | ||
30.30 | 30.80 | 30.20 | -1.78% | 27.54K | xx.xx | ||
45.55 | 45.90 | 45.15 | -0.33% | 927.29K | xx.xx | ||
153.60 | 154.40 | 150.60 | +0.66% | 69.98K | xx.xx | ||
76.60 | 77.40 | 75.80 | -0.65% | 52.05K | xx.xx | ||
29.70 | 30.15 | 29.55 | -0.50% | 149.45K | xx.xx | ||
67.30 | 68.30 | 66.60 | -1.75% | 358.47K | xx.xx | ||
14.48 | 14.78 | 14.46 | -1.76% | 214.44K | xx.xx | ||
74.80 | 75.70 | 74.70 | -0.66% | 819.95K | xx.xx | ||
113.20 | 113.60 | 109.60 | +3.28% | 782.18K | xx.xx | ||
77.20 | 78.50 | 77.00 | -1.28% | 26.11K | xx.xx | ||
34.95 | 35.70 | 34.90 | -1.41% | 300.42K | xx.xx | ||
11.54 | 11.96 | 11.52 | -2.86% | 840.95K | xx.xx | ||
29.55 | 30.45 | 29.50 | -2.80% | 676.4K | xx.xx | ||
87.60 | 91.00 | 86.90 | +0.11% | 151.04K | xx.xx | ||
24.84 | 25.55 | 24.82 | -1.62% | 90.87K | xx.xx | ||
68.50 | 69.40 | 65.50 | +4.58% | 212.53K | xx.xx | ||
44.00 | 44.40 | 43.60 | -1.90% | 631.8K | xx.xx | ||
8.83 | 9.24 | 8.80 | -3.39% | 411.29K | xx.xx | ||
18.08 | 18.80 | 18.02 | -3.52% | 352.86K | xx.xx | ||
43.00 | 43.20 | 42.35 | +0.35% | 261.73K | xx.xx | ||
25.40 | 26.05 | 25.30 | -1.93% | 495.06K | xx.xx | ||
40.85 | 42.05 | 40.80 | -2.04% | 195.89K | xx.xx | ||
49.80 | 51.00 | 49.70 | -2.35% | 144.66K | xx.xx | ||
35.00 | 35.40 | 34.65 | -1.27% | 65.83K | xx.xx | ||
175.40 | 180.00 | 174.20 | -2.01% | 51.72K | xx.xx | ||
28.20 | 28.80 | 28.05 | -1.40% | 73.91K | xx.xx | ||
16.30 | 16.70 | 16.28 | -2.74% | 127.54K | xx.xx | ||
11.06 | 11.30 | 10.82 | -0.18% | 3.98M | xx.xx | ||
24.02 | 24.84 | 23.88 | -3.15% | 584.46K | xx.xx | ||
21.26 | 21.74 | 21.24 | -1.57% | 173.87K | xx.xx | ||
37.05 | 37.30 | 36.95 | -0.27% | 399.04K | xx.xx | ||
76.50 | 77.50 | 76.50 | -0.91% | 19.58K | xx.xx | ||
30.45 | 30.75 | 30.30 | 0.00% | 372.68K | xx.xx | ||
38.40 | 39.20 | 38.20 | -1.29% | 196.75K | xx.xx | ||
38.50 | 39.05 | 38.45 | -0.77% | 274.36K | xx.xx | ||
17.68 | 18.10 | 17.62 | -2.00% | 133.1K | xx.xx | ||
8.16 | 8.28 | 8.13 | -0.97% | 858.4K | xx.xx | ||
42.10 | 42.90 | 42.05 | -1.64% | 26.66K | xx.xx | ||
30.60 | 31.30 | 30.50 | -2.55% | 419.47K | xx.xx | ||
6.81 | 6.91 | 6.78 | -1.16% | 901.54K | xx.xx | ||
28.95 | 29.30 | 28.85 | -0.86% | 62.34K | xx.xx | ||
32.70 | 33.20 | 32.55 | -1.21% | 76.44K | xx.xx | ||
43.80 | 44.25 | 43.75 | -0.45% | 63.94K | xx.xx | ||
58.70 | 58.70 | 58.00 | +0.86% | 20.23K | xx.xx | ||
37.05 | 37.20 | 37.00 | -0.54% | 67.48K | xx.xx | ||
27.85 | 28.05 | 27.70 | -0.36% | 113.42K | xx.xx | ||
32.80 | 33.15 | 32.60 | -0.61% | 45.94K | xx.xx | ||
12.04 | 12.30 | 12.04 | -1.79% | 31.89K | xx.xx | ||
11.58 | 11.62 | 11.50 | +0.52% | 689.84K | xx.xx | ||
122.40 | 123.80 | 121.00 | +0.33% | 139.82K | xx.xx | ||
19.52 | 20.00 | 19.22 | -2.69% | 471.57K | xx.xx | ||
25.15 | 25.30 | 24.96 | -0.59% | 350.54K | xx.xx | ||
17.94 | 18.20 | 17.86 | -1.43% | 228.36K | xx.xx | ||
57.80 | 59.20 | 57.30 | -2.69% | 170.47K | xx.xx | ||
15.18 | 15.46 | 15.16 | -1.43% | 104.72K | xx.xx | ||
12.70 | 12.84 | 12.60 | -1.40% | 80.09K | xx.xx | ||
44.35 | 44.40 | 44.05 | +0.80% | 59.87K | xx.xx | ||
94.00 | 98.10 | 93.00 | -1.98% | 78.84K | xx.xx | ||
3.39 | 3.48 | 3.36 | -1.45% | 2.89M | xx.xx | ||
0.130 | 0.140 | 0.130 | -7.14% | 2.23M | xx.xx | ||
24.90 | 25.45 | 24.82 | -1.97% | 228.34K | xx.xx | ||
22.74 | 23.04 | 22.58 | -0.79% | 152.59K | xx.xx | ||
48.00 | 50.00 | 47.60 | -4.19% | 265.38K | xx.xx | ||
0.82 | 0.85 | 0.82 | -2.38% | 6.4M | xx.xx | ||
4.04 | 4.13 | 4.03 | -1.70% | 1.44M | xx.xx | ||
13.00 | 13.16 | 12.98 | -0.91% | 2.15M | xx.xx | ||
121.80 | 124.40 | 120.60 | -1.62% | 116.9K | xx.xx | ||
206.40 | 213.00 | 205.20 | -2.37% | 46.69K | xx.xx | ||
6.63 | 6.71 | 6.60 | -1.34% | 753.42K | xx.xx | ||
29.50 | 30.10 | 29.35 | -1.99% | 30.03K | xx.xx | ||
8.52 | 8.90 | 8.50 | -4.16% | 434.94K | xx.xx | ||
25.30 | 26.15 | 25.25 | -1.75% | 914.2K | xx.xx | ||
84.50 | 86.50 | 82.30 | +1.44% | 203.87K | xx.xx | ||
14.08 | 14.32 | 14.04 | -1.12% | 62.88K | xx.xx | ||
7.00 | 7.03 | 6.94 | +0.57% | 1.64M | xx.xx | ||
33.00 | 33.20 | 32.30 | +0.30% | 70.82K | xx.xx | ||
12.14 | 12.34 | 12.12 | -0.49% | 893.63K | xx.xx | ||
16.82 | 16.90 | 16.78 | +0.12% | 344.91K | xx.xx | ||
37.35 | 37.65 | 37.25 | -0.40% | 2.03M | xx.xx | ||
50.10 | 51.00 | 49.80 | -1.38% | 655.36K | xx.xx | ||
11.68 | 11.80 | 11.64 | -0.51% | 1.86M | xx.xx | ||
90.000 | 92.300 | 89.300 | -2.39% | 1.14M | xx.xx | ||
10.68 | 10.72 | 10.66 | 0.00% | 62.38K | xx.xx | ||
28.60 | 28.90 | 27.65 | +2.14% | 184.24K | xx.xx | ||
12.18 | 12.40 | 12.14 | -1.62% | 196.64K | xx.xx | ||
29.80 | 30.70 | 29.60 | -3.09% | 252.18K | xx.xx | ||
14.08 | 14.40 | 14.00 | -1.40% | 365.28K | xx.xx | ||
93.20 | 94.00 | 93.00 | -0.53% | 76.92K | xx.xx | ||
11.60 | 11.70 | 11.54 | 0.00% | 0 | xx.xx | ||
12.36 | 12.70 | 12.28 | -2.06% | 258.52K | xx.xx | ||
25.55 | 26.20 | 25.50 | -1.92% | 1.18M | xx.xx | ||
9.35 | 9.42 | 9.33 | -0.53% | 155.96K | xx.xx | ||
18.62 | 18.70 | 18.46 | 0.00% | 36.54K | xx.xx | ||
123.40 | 124.60 | 122.00 | -0.96% | 50.94K | xx.xx | ||
14.76 | 15.00 | 14.70 | -0.94% | 127.44K | xx.xx | ||
167.00 | 167.80 | 164.60 | +0.48% | 28.15K | xx.xx | ||
199.60 | 204.40 | 199.20 | -1.19% | 38.7K | xx.xx | ||
9.28 | 9.36 | 9.27 | -0.54% | 124.98K | xx.xx | ||
18.18 | 18.36 | 18.10 | -1.30% | 107.65K | xx.xx | ||
42.00 | 43.45 | 41.90 | -2.33% | 157.91K | xx.xx | ||
2.63 | 2.71 | 2.61 | -2.59% | 795.97K | xx.xx | ||
16.80 | 17.00 | 16.70 | -1.06% | 25.98K | xx.xx | ||
22.40 | 23.08 | 22.40 | -3.03% | 149.47K | xx.xx | ||
48.30 | 49.55 | 48.15 | -1.83% | 575.38K | xx.xx | ||
35.70 | 36.10 | 35.50 | +0.14% | 1.84M | xx.xx | ||
5.75 | 6.03 | 5.73 | -4.64% | 5.86M | xx.xx | ||
40.55 | 41.90 | 40.15 | -2.29% | 156.76K | xx.xx | ||
36.05 | 36.50 | 35.85 | -0.96% | 112.08K | xx.xx | ||
52.20 | 53.00 | 52.10 | -1.51% | 244.31K | xx.xx | ||
24.60 | 25.40 | 24.52 | -2.19% | 20.67K | xx.xx | ||
83.20 | 85.90 | 82.80 | -2.12% | 78.01K | xx.xx | ||
35.10 | 36.10 | 34.95 | -1.82% | 164.58K | xx.xx | ||
15.22 | 15.50 | 15.20 | -1.81% | 101K | xx.xx | ||
6.90 | 6.94 | 6.85 | -0.58% | 79.13K | xx.xx | ||
16.26 | 16.50 | 16.26 | -1.22% | 40.06K | xx.xx | ||
28.55 | 28.95 | 28.50 | -1.38% | 63.92K | xx.xx | ||
124.80 | 127.60 | 124.00 | -2.35% | 40.63K | xx.xx | ||
38.20 | 39.15 | 37.80 | -2.18% | 105.24K | xx.xx | ||
63.10 | 63.40 | 62.20 | -0.47% | 33.42K | xx.xx | ||
3.29 | 3.41 | 3.29 | -3.24% | 2.14M | xx.xx | ||
6.91 | 6.97 | 6.87 | -0.58% | 282.29K | xx.xx | ||
29.35 | 30.00 | 28.90 | -2.00% | 60.55K | xx.xx | ||
6.28 | 6.29 | 6.19 | +0.48% | 79.34K | xx.xx | ||
10.66 | 10.76 | 10.54 | 0.00% | 25.73K | xx.xx | ||
4.72 | 4.77 | 4.68 | -0.63% | 727.13K | xx.xx | ||
2.67 | 2.71 | 2.66 | -0.74% | 1.03M | xx.xx | ||
40.60 | 42.25 | 40.30 | -1.22% | 289.22K | xx.xx | ||
8.85 | 8.90 | 8.81 | -0.56% | 29.42K | xx.xx | ||
5.65 | 5.70 | 5.64 | -0.35% | 21.42K | xx.xx | ||
4.90 | 4.93 | 4.89 | -0.41% | 43.43K | xx.xx | ||
7.76 | 7.92 | 7.70 | -1.77% | 218.12K | xx.xx | ||
4.27 | 4.39 | 4.25 | -1.39% | 51.91K | xx.xx | ||
6.59 | 6.66 | 6.59 | -1.64% | 38.28K | xx.xx | ||
8.31 | 8.35 | 8.30 | 0.00% | 134.93K | xx.xx | ||
7.88 | 8.00 | 7.85 | +0.51% | 180.81K | xx.xx | ||
223.40 | 227.40 | 221.60 | +0.54% | 71.4K | xx.xx | ||
153.40 | 155.80 | 152.00 | -1.29% | 14.31K | xx.xx | ||
11.86 | 11.88 | 11.74 | +1.19% | 95.56K | xx.xx | ||
151.40 | 153.00 | 149.80 | +0.66% | 89.98K | xx.xx | ||
20.34 | 20.76 | 20.30 | -1.55% | 1.8M | xx.xx | ||
9.40 | 9.42 | 9.36 | -0.21% | 45.33K | xx.xx | ||
6.22 | 6.26 | 6.20 | -0.64% | 36.21K | xx.xx | ||
4.47 | 4.52 | 4.47 | -0.45% | 40.68K | xx.xx | ||
4.94 | 4.96 | 4.88 | +0.20% | 72.14K | xx.xx | ||
58.20 | 60.30 | 58.00 | -2.84% | 83.22K | xx.xx | ||
6.12 | 6.58 | 6.09 | -5.26% | 15.96M | xx.xx | ||
28.20 | 28.35 | 28.20 | 0.00% | 20.08M | xx.xx | ||
297.60 | 303.00 | 297.00 | -1.46% | 105.37K | xx.xx | ||
41.60 | 42.20 | 41.00 | -0.72% | 106.33K | xx.xx | ||
10.42 | 10.64 | 10.36 | -1.70% | 65.92K | xx.xx | ||
7.55 | 7.80 | 7.48 | -1.44% | 1.22M | xx.xx | ||
26.75 | 26.75 | 26.30 | +1.52% | 117.51K | xx.xx | ||
183.20 | 185.80 | 182.00 | -0.65% | 29.08K | xx.xx | ||
69.00 | 69.40 | 67.50 | +0.73% | 112.47K | xx.xx | ||
118.80 | 121.80 | 118.20 | -2.46% | 42.19K | xx.xx | ||
288.80 | 297.60 | 287.60 | -1.97% | 94.22K | xx.xx | ||
353.60 | 363.40 | 351.00 | -3.39% | 344.67K | xx.xx | ||
229.80 | 232.80 | 221.40 | +2.77% | 98.89K | xx.xx | ||
12.94 | 13.06 | 12.88 | -0.92% | 85.79K | xx.xx | ||
244.40 | 249.60 | 242.00 | -1.05% | 74.8K | xx.xx | ||
106.40 | 107.60 | 104.00 | -0.75% | 217.42K | xx.xx | ||
832.80 | 856.00 | 832.80 | -2.14% | 59.16K | xx.xx | ||
163.00 | 167.00 | 160.60 | -2.40% | 85.19K | xx.xx | ||
49.70 | 50.80 | 49.45 | -1.78% | 61.67K | xx.xx | ||
88.50 | 90.30 | 88.10 | -1.99% | 90.91K | xx.xx | ||
132.60 | 133.40 | 132.00 | 0.00% | 71.15K | xx.xx | ||
63.10 | 64.60 | 63.00 | -1.87% | 268.2K | xx.xx | ||
15.22 | 15.48 | 15.20 | -1.68% | 14.64K | xx.xx | ||
10.16 | 10.20 | 9.81 | +4.63% | 4.87M | xx.xx | ||
73.60 | 76.40 | 73.20 | -3.79% | 262.51K | xx.xx | ||
65.10 | 66.50 | 65.00 | -1.96% | 25.17K | xx.xx | ||
132.20 | 134.80 | 131.60 | -0.90% | 234.83K | xx.xx | ||
29.85 | 30.45 | 29.70 | +0.67% | 534.65K | xx.xx | ||
59.90 | 60.80 | 59.30 | -0.83% | 467.7K | xx.xx | ||
3.13 | 3.15 | 3.10 | -0.63% | 47.39M | xx.xx | ||
99.10 | 99.90 | 96.40 | +0.10% | 118.22K | xx.xx | ||
9.48 | 9.85 | 9.40 | -3.36% | 947.21K | xx.xx | ||
137.00 | 139.00 | 136.20 | 0.00% | 122.53K | xx.xx | ||
8.71 | 8.80 | 8.62 | +1.04% | 144.82K | xx.xx | ||
140.40 | 142.80 | 139.80 | -1.27% | 61.25K | xx.xx | ||
120.00 | 123.80 | 119.40 | -2.60% | 124.38K | xx.xx | ||
71.20 | 72.70 | 70.90 | -2.06% | 166.65K | xx.xx | ||
10.98 | 11.10 | 10.94 | -1.08% | 49.83K | xx.xx | ||
90.80 | 94.20 | 90.50 | -2.47% | 101.31K | xx.xx | ||
20.52 | 20.80 | 20.30 | +1.28% | 4.04M | xx.xx | ||
291.40 | 294.20 | 283.60 | +2.75% | 675.32K | xx.xx | ||
44.25 | 46.05 | 44.00 | -4.01% | 521.03K | xx.xx | ||
126.00 | 129.60 | 126.00 | -2.78% | 88.63K | xx.xx | ||
46.95 | 48.15 | 46.90 | -2.29% | 208.26K | xx.xx | ||
22.74 | 22.74 | 21.00 | +9.96% | 6.99M | xx.xx | ||
58.30 | 59.20 | 58.00 | -1.02% | 1.59M | xx.xx |