| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TOTO Ltd. | 3,921.00 | 3,896.00 | 3,944.00 | 3,877.00 | +0.64% | 1.84M | 3,921.00+0.64% | 31/05 | |
Niterra Co Ltd | 4,726.00 | 4,627.00 | 4,728.00 | 4,645.00 | +2.14% | 1.65M | 4,726.00+2.14% | 31/05 | |
AGC Inc | 5,487.00 | 5,402.00 | 5,489.00 | 5,412.00 | +1.57% | 1.45M | 5,487.00+1.57% | 31/05 | |
Tokai Carbon Co., Ltd. | 996.00 | 980.00 | 999.00 | 987.70 | +1.63% | 1.25M | 996.00+1.63% | 31/05 | |
Nippon Sheet Glass Co., Ltd. | 465.00 | 451.00 | 468.00 | 450.00 | +3.10% | 1.02M | 465.00+3.10% | 31/05 |
| שם | מחיר |
|---|---|
5273 Mitani Sekisan | 5,700.00+530.0+10.25% |
5351 Shinagawa Refractories | 2,023.00+86.0+4.44% |
5352 Krosaki Harima Corp | 3,105.00+131.0+4.40% |
5204 Ishizuka Glass | 2,869.00+94.0+3.39% |
5288 Asia Pile Holdings | 997.00+31.0+3.21% |
| שם | מחיר |
|---|---|
5384 Fujimi Inc | 2,963.00-27.0-0.90% |
3110 Nitto Boseki | 6,920.00-10.0-0.14% |
5310 Toyo Tanso Co Ltd | 6,700.000.000.00% |
5367 Nikkato Corp | 570.000.000.00% |
5388 Kunimine Industries | 1,133.00+2.0+0.18% |