שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kawasaki Kisen Kaisha, Ltd. | 2,331.50 | 2,337.50 | 2,364.00 | 2,283.00 | -0.26% | 16.38M | 2,331.50-0.26% | 31/05 | |
Nippon Yusen K.K | 4,985.00 | 5,011.00 | 5,065.00 | 4,951.00 | -0.52% | 8.88M | 4,985.00-0.52% | 31/05 | |
Mitsui O.S.K. Lines, Ltd. | 5,184.00 | 5,105.00 | 5,195.00 | 5,085.00 | +1.55% | 5.4M | 5,184.00+1.55% | 31/05 | |
Iino Kaiun Kaisha Ltd | 1,309.00 | 1,295.00 | 1,314.00 | 1,291.00 | +1.08% | 499K | 1,309.00+1.08% | 31/05 | |
Meiji Shipping Co Ltd | 724.00 | 711.00 | 727.00 | 714.00 | +1.83% | 90.7K | 724.00+1.83% | 31/05 |
שם | מחיר |
---|---|
9130 Kyoei Tanker Co Ltd | 1,222.00+44.0+3.74% |
9115 Meiji Shipping | 724.00+13.0+1.83% |
9104 Mitsui O.S.K. Lines | 5,184.00+79.0+1.55% |
9110 NS United Kaiun Kaisha | 4,945.00+70.0+1.44% |
9308 Inui Global Logistics | 1,084.00+13.0+1.21% |
שם | מחיר |
---|---|
9101 Nippon Yusen K.K | 4,985.00-26.0-0.52% |
9107 Kawasaki Kisen Kaisha | 2,331.50-6.0-0.26% |
9119 Iino Kaiun Kaisha | 1,309.00+14.0+1.08% |
9308 Inui Global Logistics | 1,084.00+13.0+1.21% |
9110 NS United Kaiun Kaisha | 4,945.00+70.0+1.44% |