שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 2,375.00 | 2,375.00 | 2,386.00 | 2,327.00 | +1.37% | 5.18M | 2,375.00+1.37% | 12/06 | |
Sumiseki Holdings Inc | 1,322.00 | 1,322.00 | 1,359.00 | 1,318.00 | -3.08% | 1.02M | 1,322.00-3.08% | 12/06 | |
K&O Energy Group Inc | 3,895.00 | 3,895.00 | 4,200.00 | 3,890.00 | -5.92% | 809.2K | 3,895.00-5.92% | 12/06 | |
Japan Petroleum Exploration Co Ltd | 6,490.00 | 6,490.00 | 6,570.00 | 6,490.00 | 0.00% | 170.9K | 6,490.000.00% | 12/06 | |
Mitsui Matsushima Co Ltd | 4,600.00 | 4,600.00 | 4,625.00 | 4,555.00 | -0.33% | 81.5K | 4,600.00-0.33% | 12/06 |
שם | מחיר |
---|---|
1605 Inpex Corp. | 2,375.00+32.0+1.37% |
1515 Nittetsu Mining | 5,280.00+40.0+0.76% |
1662 Japan Petroleum Exploration | 6,490.000.000.00% |
1518 Mitsui Matsushima Co Ltd | 4,600.00-15.0-0.33% |
1514 Sumiseki Holdings Inc | 1,322.00-42.0-3.08% |
שם | מחיר |
---|---|
1663 K&O Energy Group Inc | 3,895.00-245.0-5.92% |
1514 Sumiseki Holdings Inc | 1,322.00-42.0-3.08% |
1518 Mitsui Matsushima Co Ltd | 4,600.00-15.0-0.33% |
1662 Japan Petroleum Exploration | 6,490.000.000.00% |
1515 Nittetsu Mining | 5,280.00+40.0+0.76% |