שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eneos Holdings Inc | 810.40 | 789.30 | 814.00 | 798.00 | +2.67% | 29.69M | 810.40+2.67% | 31/05 | |
Idemitsu Kosan Co Ltd | 1,073.00 | 1,029.50 | 1,073.00 | 1,033.50 | +4.23% | 9.66M | 1,073.00+4.23% | 31/05 | |
Nippon Coke & Engineering Ltd | 132.00 | 130.00 | 134.00 | 130.00 | +1.54% | 3.1M | 132.00+1.54% | 31/05 | |
Fuji Oil Co Ltd | 520.00 | 497.00 | 520.00 | 493.00 | +4.63% | 1.45M | 520.00+4.63% | 31/05 | |
Cosmo Energy Holdings Co Ltd | 7,812.00 | 7,533.00 | 7,812.00 | 7,560.00 | +3.70% | 397.4K | 7,812.00+3.70% | 31/05 |
שם | מחיר |
---|---|
5017 Fuji Oil Co | 520.00+23.0+4.63% |
5019 Idemitsu Kosan Co Ltd | 1,073.00+43.5+4.23% |
5021 Cosmo Energy Holdings | 7,812.00+279.0+3.70% |
5020 Eneos Holdings | 810.40+21.1+2.67% |
5013 Yushiro Chemical Industry | 1,708.00+37.0+2.21% |
שם | מחיר |
---|---|
5011 Nichireki Co Ltd | 2,417.00-22.0-0.90% |
5018 MORESCO Corp | 1,379.00+3.0+0.22% |
5015 BP Castrol KK | 983.00+8.0+0.82% |
3315 Nippon Coke & Engineering Ltd | 132.00+2.0+1.54% |
5013 Yushiro Chemical Industry | 1,708.00+37.0+2.21% |