שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Asahi Intecc Co Ltd | 2,262.00 | 2,156.50 | 2,287.00 | 2,169.00 | +4.89% | 16.51M | 2,262.00+4.89% | 31/05 | |
Terumo Corp. | 2,670.00 | 2,620.00 | 2,685.00 | 2,644.50 | +1.91% | 7.8M | 2,670.00+1.91% | 31/05 | |
Olympus Corp. | 2,473.50 | 2,443.50 | 2,478.00 | 2,435.00 | +1.23% | 7.37M | 2,473.50+1.23% | 31/05 | |
Shimadzu Corp | 4,068.00 | 4,057.00 | 4,121.00 | 3,969.00 | +0.27% | 3.42M | 4,068.00+0.27% | 31/05 | |
Hoya Cor | 19,060.00 | 18,670.00 | 19,300.00 | 18,830.00 | +2.09% | 1.89M | 19,060.00+2.09% | 31/05 |
שם | מחיר |
---|---|
7747 Asahi Intecc | 2,262.00+105.5+4.89% |
7727 Oval Corp | 469.00+20.0+4.45% |
7715 Nagano Keiki Co Ltd | 3,195.00+105.0+3.40% |
8086 Nipro Corp | 1,215.50+34.5+2.92% |
7979 Shofu Inc | 3,815.00+105.0+2.83% |
שם | מחיר |
---|---|
7769 Rhythm Watch Co Ltd | 3,765.00-30.0-0.79% |
7782 Sincere | 461.00-3.0-0.65% |
7709 Kubotek Corp | 213.00-1.0-0.47% |
7717 V Technology Co Ltd | 3,070.00-5.0-0.16% |
7745 A&D Co Ltd | 2,912.00+2.0+0.07% |