שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Awa Paper Mfg. Co Ltd | 584.00 | 564.00 | 664.00 | 570.00 | +3.55% | 4.27M | 584.00+3.55% | 31/05 | |
Oji Holdings Corp. | 634.00 | 630.40 | 634.30 | 627.20 | +0.57% | 2.89M | 634.00+0.57% | 31/05 | |
Rengo Co Ltd | 1,059.50 | 1,048.50 | 1,065.00 | 1,049.50 | +1.05% | 1.23M | 1,059.50+1.05% | 31/05 | |
Nippon Paper Industries Co., Ltd. | 970.00 | 960.00 | 970.00 | 961.00 | +1.04% | 1.11M | 970.00+1.04% | 31/05 | |
Hokuetsu Kishu Paper Co., Ltd. | 1,223.00 | 1,235.00 | 1,250.00 | 1,209.00 | -0.97% | 616.7K | 1,223.00-0.97% | 31/05 |
שם | מחיר |
---|---|
3896 Awa Paper Mfg. | 584.00+20.0+3.55% |
3864 Mitsubishi Paper Mills | 744.00+20.0+2.76% |
3950 Pack Corp | 3,980.00+95.0+2.45% |
3877 Chuetsu Pulp Paper | 1,559.00+26.0+1.70% |
3880 Daio Paper Corp | 885.20+10.2+1.17% |
שם | מחיר |
---|---|
3865 Hokuetsu Kishu Paper | 1,223.00-12.0-0.97% |
3708 Tokushu Tokai Paper | 3,560.00-5.0-0.14% |
3946 Tomoku Co Ltd | 2,794.00+6.0+0.22% |
3861 Oji Holdings Corp. | 634.00+3.6+0.57% |
3863 Nippon Paper Industries | 970.00+10.0+1.04% |