| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kamigumi Co Ltd | 3,191.00 | 3,155.00 | 3,191.00 | 3,133.00 | +1.14% | 425.3K | 3,191.00+1.14% | 31/05 | |
The Sumitomo Warehouse Co Ltd | 2,545.00 | 2,519.00 | 2,545.00 | 2,523.00 | +1.03% | 291.5K | 2,545.00+1.03% | 31/05 | |
Mitsubishi Logistics Corp. | 5,171.00 | 5,172.00 | 5,204.00 | 5,150.00 | -0.02% | 287.8K | 5,171.00-0.02% | 31/05 | |
Mitsui Soko Holdings Co Ltd | 4,320.00 | 4,160.00 | 4,330.00 | 4,195.00 | +3.85% | 135.9K | 4,320.00+3.85% | 31/05 | |
Nissin Corp | 4,500.00 | 4,435.00 | 4,560.00 | 4,415.00 | +1.47% | 103.5K | 4,500.00+1.47% | 31/05 |
| שם | מחיר |
|---|---|
9302 Mitsui Soko Holdings | 4,320.00+160.0+3.85% |
9310 Japan Transcity | 875.00+22.0+2.58% |
9366 Sanritsu Corp | 896.00+21.0+2.40% |
9325 PHYZ | 1,021.00+20.0+2.00% |
9381 AIT Corp | 1,800.00+34.0+1.93% |
| שם | מחיר |
|---|---|
9301 Mitsubishi Logistics Corp. | 5,171.00-1.0-0.02% |
9306 Toyo Logistics | 1,494.00+2.0+0.13% |
9380 Azuma Shipping | 292.00+1.0+0.34% |
9351 Toyo Wharf Warehouse | 1,352.00+5.0+0.37% |
9312 Keihin Co Ltd | 2,071.00+8.0+0.39% |