| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial Group Inc | 1,604.50 | 1,618.50 | 1,624.00 | 1,595.00 | -0.86% | 30.12M | 1,604.50-0.86% | 07:15:42 | |
Mizuho Financial Group Inc | 3,074.00 | 3,109.00 | 3,119.00 | 3,061.00 | -1.13% | 5.85M | 3,074.00-1.13% | 07:31:16 | |
Resona Holdings, Inc. | 1,008.50 | 1,016.50 | 1,013.50 | 999.00 | -0.79% | 5.42M | 1,008.50-0.79% | 07:31:20 | |
Sumitomo Mitsui Financial | 10,030.00 | 10,145.00 | 10,170.00 | 9,963.00 | -1.13% | 4M | 10,030.00-1.13% | 07:30:45 | |
Japan Post Bank Co Ltd | 1,495.00 | 1,522.00 | 1,519.50 | 1,491.00 | -1.77% | 3.81M | 1,495.00-1.77% | 07:31:42 |
| שם | מחיר |
|---|---|
8304 אאוזורה בנק | 2,500.50+27.0+1.09% |
8343 Akita Bank Ltd | 2,550.00+12.0+0.47% |
8346 Toho Bank Ltd | 315.00+1.0+0.32% |
8562 Fukushima Bank Ltd | 270.00-1.0-0.37% |
7381 Hokkoku Financial Holdings | 5,110.00-20.0-0.39% |
| שם | מחיר |
|---|---|
8337 Chiba Kogyo Bank | 953.00-43.0-4.32% |
7184 First Bank of Toyama | 1,145.00-49.0-4.10% |
8524 North Pacific Bank Ltd | 529.00-16.0-2.94% |
8392 Oita Bank Ltd | 3,300.00-95.0-2.80% |
7180 Kyushu Financial Group | 940.50-26.2-2.71% |