שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nomura Holdings Inc | 950.50 | 909.50 | 953.80 | 902.00 | +4.51% | 31.56M | 950.50+4.51% | 31/05 | |
Tokio Marine Holdings, Inc. | 5,429.00 | 5,330.00 | 5,454.00 | 5,315.00 | +1.86% | 17.86M | 5,429.00+1.86% | 31/05 | |
Daiwa Securities Group Inc. | 1,234.00 | 1,173.50 | 1,238.00 | 1,197.00 | +5.16% | 15.64M | 1,234.00+5.16% | 31/05 | |
MS&AD Insurance Group Holdings | 3,281.00 | 3,286.00 | 3,335.00 | 3,258.00 | -0.15% | 12.93M | 3,281.00-0.15% | 31/05 | |
Sompo Holdings Inc | 3,325.00 | 3,312.00 | 3,359.00 | 3,285.00 | +0.39% | 9.74M | 3,325.00+0.39% | 31/05 |
שם | מחיר |
---|---|
7172 Japan Investment Adviser | 1,368.00+72.0+5.56% |
8601 Daiwa Securities Group Inc. | 1,234.00+60.5+5.16% |
7388 FP Partner | 4,150.00+200.00+5.06% |
8739 Sparx Group | 1,814.00+85.0+4.92% |
8617 Kosei Securities | 629.00+28.0+4.66% |
שם | מחיר |
---|---|
8595 Jafco Co Ltd | 1,785.50-32.0-1.76% |
8725 MS&AD Insurance Group Holdings | 3,281.00-5.0-0.15% |
7164 Zenkoku Hosho | 5,632.00+6.0+0.11% |
8630 Sompo Holdings Inc | 3,325.00+13.0+0.39% |
8798 Advance Create | 1,021.00+4.0+0.39% |