| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kikkoman Corp. | 1,819.00 | 1,778.50 | 1,820.00 | 1,775.00 | +2.28% | 6.44M | 1,819.00+2.28% | 31/05 | |
Kirin Holdings Co., Ltd. | 2,175.00 | 2,165.50 | 2,189.00 | 2,168.50 | +0.44% | 5.97M | 2,175.00+0.44% | 31/05 | |
Japan Tobacco Inc | 4,452.00 | 4,413.00 | 4,453.00 | 4,416.00 | +0.88% | 5.46M | 4,452.00+0.88% | 31/05 | |
אג'ינומוטו | 5,605.00 | 5,600.00 | 5,650.00 | 5,544.00 | +0.09% | 4.37M | 5,605.00+0.09% | 31/05 | |
Meiji Holdings Co., Ltd. | 3,517.00 | 3,486.00 | 3,539.00 | 3,493.00 | +0.89% | 2.54M | 3,517.00+0.89% | 31/05 |
| שם | מחיר |
|---|---|
2215 First Baking Co Ltd | 662.00+54.0+8.88% |
2884 Yoshimura Food Holdings KK | 1,618.00+104.0+6.87% |
2053 Chubushiryo Co Ltd | 1,607.00+71.0+4.62% |
2264 Morinaga Milk Industry | 3,244.00+98.0+3.12% |
2212 Yamazaki Baking Co Ltd | 3,457.00+103.0+3.07% |
| שם | מחיר |
|---|---|
2931 Euglena Co Ltd | 540.00-6.0-1.10% |
1379 Hokuto Corp | 1,820.00-16.0-0.87% |
2211 Fujiya Co Ltd | 2,494.00-10.0-0.40% |
2599 Japan Foods Co Ltd | 1,990.00-1.0-0.05% |
2292 S Foods Inc | 2,843.000.000.00% |