שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 148.00 | 150.20 | 150.00 | 147.60 | -1.46% | 362.47M | 148.00-1.46% | 09:00:29 | |
Rakuten Inc | 808.70 | 818.90 | 818.50 | 803.10 | -1.25% | 15.51M | 808.70-1.25% | 09:00:29 | |
LY Corp | 368.70 | 376.50 | 375.40 | 368.70 | -2.07% | 12.26M | 368.70-2.07% | 09:00:29 | |
SoftBank Corp | 1,994.50 | 1,953.50 | 2,006.00 | 1,968.50 | +2.10% | 10.44M | 1,994.50+2.10% | 09:00:29 | |
Mercari Inc | 2,158.00 | 2,192.00 | 2,221.00 | 2,143.00 | -1.55% | 7.92M | 2,158.00-1.55% | 09:00:29 |
שם | מחיר |
---|---|
3902 Medical Data Vision | 567.00+62.0+12.28% |
4384 Raksul | 1,002.00+88.0+9.63% |
3660 Istyle Inc | 501.00+29.0+6.14% |
4323 Japan System Techniques | 1,667.00+90.0+5.71% |
6535 I-mobile | 501.00+23.0+4.81% |
שם | מחיר |
---|---|
9602 Toho | 4,692.00-418.0-8.18% |
9601 Shochiku Co Ltd | 9,440.00-369.0-3.76% |
3655 BrainPad Inc | 1,044.00-39.0-3.60% |
4849 En-Japan | 2,488.00-90.0-3.49% |
9552 M A Research Institute | 3,405.00-120.00-3.40% |