שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tokyo Electric Power Co., Inc. | 894.50 | 894.50 | 905.70 | 885.10 | -0.88% | 32.16M | 894.50-0.88% | 12/06 | |
Hokkaido Electric Power Co Inc | 1,454.00 | 1,454.00 | 1,462.00 | 1,402.50 | -0.78% | 20.15M | 1,454.00-0.78% | 12/06 | |
Kyushu Electric Power Co Inc | 1,778.50 | 1,778.50 | 1,800.50 | 1,748.00 | -0.67% | 3.17M | 1,778.50-0.67% | 12/06 | |
Kansai Electric Power Co Inc | 2,794.00 | 2,794.00 | 2,821.00 | 2,768.50 | -0.64% | 2.4M | 2,794.00-0.64% | 12/06 | |
Chubu Electric Power Co., Inc. | 2,016.50 | 2,016.50 | 2,019.50 | 1,982.50 | +1.05% | 1.98M | 2,016.50+1.05% | 12/06 |
שם | מחיר |
---|---|
9517 eREX Co | 668.00+20.0+3.09% |
9502 Chubu Electric Power Co., Inc. | 2,016.50+21.0+1.05% |
9513 Electric Power Development Ltd | 2,555.50+21.0+0.83% |
9543 Shizuoka Gas Co Ltd | 944.00+3.0+0.32% |
9531 Tokyo Gas | 3,570.00+6.0+0.17% |
שם | מחיר |
---|---|
9534 Hokkaido Gas Co Ltd | 3,395.00-65.0-1.88% |
9514 EF On | 405.00-6.0-1.46% |
9504 Chugoku Electric Power | 1,089.00-11.0-1.00% |
9501 Tokyo Electric Power Co., Inc. | 894.50-7.9-0.88% |
9509 Hokkaido Electric Power Co Inc | 1,454.00-11.5-0.78% |