| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 89.34M | 7.00-12.50% | 31/05 | |
Mitsui Fudosan Co., Ltd. | 1,440.50 | 1,386.50 | 1,458.00 | 1,414.00 | +3.89% | 24.57M | 1,440.50+3.89% | 31/05 | |
Mitsubishi Estate Co Ltd | 2,639.50 | 2,548.50 | 2,682.50 | 2,602.50 | +3.57% | 17.62M | 2,639.50+3.57% | 31/05 | |
Iida Group Holdings Co Ltd | 2,142.00 | 2,068.00 | 2,155.00 | 2,085.50 | +3.58% | 12.03M | 2,142.00+3.58% | 31/05 | |
Tokyu Fudosan | 1,086.00 | 1,030.00 | 1,087.00 | 1,044.50 | +5.44% | 6.18M | 1,086.00+5.44% | 31/05 |
| שם | מחיר |
|---|---|
2980 Sre Holdings | 4,045.00+230.0+6.03% |
3489 FaithNetwork | 1,720.00+92.0+5.65% |
3498 Kasumigaseki Capital | 17,300.00+920.0+5.62% |
3232 Mie Kotsu Group | 587.00+31.0+5.58% |
3289 Tokyu Fudosan | 1,086.00+56.0+5.44% |
| שם | מחיר |
|---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
9706 Japan Airport Terminal | 5,517.00-53.0-0.95% |
8908 Mainichi Comnet | 753.00-5.0-0.66% |
3275 Housecom | 956.000.000.00% |
3246 Kose RE | 775.00+1.0+0.13% |