| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Odakyu Electric Railway Co., Ltd. | 1,646.50 | 1,636.00 | 1,676.00 | 1,597.00 | +0.64% | 29.92M | 1,646.50+0.64% | 31/05 | |
Tobu Railway Co., Ltd. | 2,774.00 | 2,718.50 | 2,816.50 | 2,680.00 | +2.04% | 21.84M | 2,774.00+2.04% | 31/05 | |
Kawasaki Kisen Kaisha, Ltd. | 2,331.50 | 2,337.50 | 2,364.00 | 2,283.00 | -0.26% | 16.38M | 2,331.50-0.26% | 31/05 | |
East Japan Railway Co. | 2,729.50 | 2,755.50 | 2,787.00 | 2,729.50 | -0.94% | 15.36M | 2,729.50-0.94% | 31/05 | |
Tokyu Corp. | 1,835.00 | 1,813.00 | 1,870.00 | 1,819.00 | +1.21% | 11.23M | 1,835.00+1.21% | 31/05 |
| שם | מחיר |
|---|---|
9067 Maruwn Corp | 370.00+36.0+10.78% |
9068 Maruzen Showa Unyu | 5,190.00+270.0+5.49% |
9009 Keisei Electric Railway | 5,644.00+247.0+4.58% |
9064 Yamato Holdings | 1,802.00+73.5+4.25% |
9065 Sankyu Inc | 5,674.00+217.0+3.98% |
| שם | מחיר |
|---|---|
9048 Nagoya Railroad Co Ltd | 1,800.50-197.5-9.88% |
9081 Kanagawa Chuo Kotsu | 3,030.00-30.0-0.98% |
9020 East Japan Railway Co. | 2,729.50-26.0-0.94% |
9099 Chilled & Frozen Logistics | 4,865.00-35.0-0.71% |
9078 S Line Co | 1,476.00-10.0-0.67% |