| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 829.80 | +0.18% | 4.46M | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.13 | +0.27% | 642.99K | 18:35:59 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 239.30 | -0.10% | 329.59K | 18:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.57 | +0.07% | 40.56K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.662 | +0.15% | 60.22K | 18:30:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.67 | +0.20% | 22.94K | 18:35:02 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 828.50 | +0.10% | 71.56K | 18:23:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.50 | +0.10% | 26.21K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.50 | +0.37% | 95.66K | 18:08:51 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.67 | +0.23% | 30.14K | 18:00:50 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,434.00 | +0.17% | 66.60K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.05 | +0.12% | 64.07K | 18:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 827.65 | +0.10% | 15.81K | 18:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8,443.0 | +0.23% | 21.55K | 18:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 16,100.0 | +0.02% | 10.32K | 18:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,266.00 | +0.13% | 3.27K | 18:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.65 | +0.15% | 7.14K | 18:06:36 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.73 | +0.20% | 2.11K | 18:35:24 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.65 | -0.17% | 3.93K | 20:20:55 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,619 | -0.35% | 4.06K | 17:59:59 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.73 | +0.28% | 2.07K | 17:04:44 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 19/04 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.738 | +0.01% | 5.35K | 18:15:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 161.34 | +0.21% | 0.62K | 17:37:50 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.23 | +0.20% | 0.56K | 17:02:35 | |
| קסם (4D) FTSE 100 | KSMF51 | 4,428 | +0.23% | 2.79K | 17:35:59 | |
| Source FTSE 100 UCITS | S100 | 8,708.5 | +0.09% | 1.26K | 18:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,799.00 | +0.12% | 49.41K | 18:35:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,285.40 | +0.45% | 5.38K | 18:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.583 | -0.24% | 0 | 13/05 | |
| HSBC FTSE 100 UCITS | HUKX | 105.52 | 0.00% | 0 | 14/05 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,579.5 | +0.18% | 3.76K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.23 | +0.21% | 0.01K | 18:09:50 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.64 | +0.16% | 10.00K | 20:28:16 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.91 | 0.00% | 0 | 14/05 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,132.5 | +0.14% | 0.83K | 18:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187.66 | +0.09% | 2.40K | 18:24:23 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.44 | +0.39% | 7.06K | 15:56:52 | |
| תכלית סל (4A)י FTSE 100 מנוטרלת מט"ח | TCHF29 | 9,072 | -0.21% | 1.25K | 17:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 78.36 | -0.05% | 6.33K | 10:28:59 | |
| HSBC FTSE 100 UCITS | HUKX | 98.28 | +0.12% | 0.81K | 18:11:56 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 153.94 | +0.14% | 2.98K | 18:35:05 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 49.00 | +0.16% | 0.00K | 14:12:26 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,855.5 | +0.31% | 0 | 18:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.73 | +0.05% | 0.10K | 20:40:40 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182.50 | +0.09% | 222.00 | 18:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89.13 | 0.00% | 0 | 14/05 | |
| Amundi ETF FTSE 100 UCITS | C1U | 821.00 | +0.24% | 0.32K | 18:35:18 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 187.95 | +0.25% | 0.00K | 18:35:23 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.32 | +0.08% | 0.00K | 14:12:10 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.10 | 0.00% | 0 | 10/05 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 149.12 | +0.09% | 0.00K | 14:12:10 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187.52 | +0.09% | 1.00 | 20:46:42 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 129.22 | 0.00% | 0 | 11/03 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187.62 | +0.06% | 1.00 | 20:31:32 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.63 | +0.18% | 0.00K | 20:46:46 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.95 | -0.52% | 1.00 | 10:07:02 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.74 | -0.03% | 0.00K | 10:07:11 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.64 | -0.13% | 0.00K | 10:07:31 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.19 | +0.40% | 1.00 | 20:46:50 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.73 | +0.18% | 0.00K | 20:46:32 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.01 | +0.31% | 1.00 | 20:39:35 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |