אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ESM24 | CME | USD | בהשהייה | |
US500 | CFD | USD | בזמן אמת | |
ESc2 | CME | USD | בהשהייה | |
ESc3 | CME | USD | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
ספיידר S&P 500 | SPY | 530.63 | +0.16% | 8.13M | 17:40:45 | ||
דירקסיון גדולות יומי דובי כפול 3 | SPXS | 8.50 | -0.24% | 4.16M | 17:40:48 | ||
שורט סטאנדרט ופור'ס 500 פרו-שיירס | SH | 11.82 | -0.11% | 3.13M | 17:40:34 | ||
אולטרה-שורט סטאנדרט ופור'ס 500 פרו-שיירס | SDS | 24.471 | -0.20% | 1.37M | 17:40:31 | ||
פרו-שיירס אולטרה-פרו S&P 500 | UPRO | 71.94 | +0.42% | 966.99K | 17:40:38 | ||
פרו שיירס אולטרה שורט S&P 500 | SPXU | 31.39 | -0.32% | 1.39M | 17:40:45 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 136.62 | +0.39% | 1.06M | 17:40:31 | ||
איי-שיירס S&P 500 | IVV | 533.29 | +0.15% | 562.24K | 17:40:32 | ||
ואנגארד S&P 500 | VOO | 487.75 | +0.17% | 883.44K | 17:40:36 | ||
פרו-שיירס אולטרה S&P 500 | SSO | 78.89 | +0.27% | 543.03K | 17:40:20 | ||
JP מורגן הכנסת מניות פרימיום | JEPI | 57.27 | +0.04% | 640.10K | 17:40:17 | ||
ספיידר S&P 500 ערך | SPYV | 49.98 | +0.19% | 281.21K | 17:40:22 | ||
Amplify Junior Silver Miners | SILJ | 12.18 | +0.25% | 459.82K | 17:40:04 | ||
Miraeasset TIGER S&P500 | 360750 | 17,815 | +0.03% | 2.22M | 09:49:31 | ||
MAX S P 500 4X | XXXX | 39.23 | +0.47% | 644.35K | 17:39:01 | ||
הראל סל (4D) S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | -0.20% | 385.51K | 17:37:39 | ||
איי -שיירס S&P 500 ערך | IVE | 186.41 | +0.19% | 63.92K | 17:40:15 | ||
Neos S&P 500(R) High Income | SPYI | 50.00 | +0.12% | 158.57K | 17:40:30 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 100.01 | +0.20% | 83.91K | 17:40:14 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -0.44% | 141.65K | 16:39:36 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.64 | -0.16% | 57.52K | 17:39:54 | ||
KIM KINDEX S&P500 | 360200 | 18,015 | +0.03% | 360.88K | 09:49:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.33% | 56.43K | 16:22:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | +0.54% | 92.05K | 17:22:44 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.95 | +0.25% | 27.07K | 17:38:07 | ||
BMO SP 500 | ZSP | 79.22 | +0.24% | 154.42K | 17:38:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.67 | +0.58% | 173.81K | 17:40:46 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.79 | +0.14% | 59.66K | 17:38:33 | ||
Vanguard SP 500 CA | VFV | 128.63 | +0.26% | 53.75K | 17:40:17 | ||
iShares Core S&P 500 | IVV | 53.05 | +0.70% | 430.99K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | +0.54% | 128.69K | 17:40:34 | ||
אינווסקו הכנסה S&P 500 | RWL | 93.25 | +0.56% | 11.69K | 17:37:06 | ||
איישרס.חוץ S&P500 INDEX | CSPX | 560.04 | +0.51% | 38.84K | 17:39:34 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,865 | +1.70% | 228.69K | 09:40:56 | ||
MTF סל (S&P 500 (4D | MTFF23 | 8,374 | +1.17% | 244.04K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,510 | +1.71% | 352.06K | 09:30:21 | ||
הראל סל (4A) S&P 500מנוטרלת מט"ח | HRLF50 | 5,215 | +0.95% | 25.47K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,187.0 | +0.56% | 59.08K | 17:38:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.61 | +0.38% | 97.34K | 16:55:45 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,890 | +1.75% | 34.61K | 09:44:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.39 | +0.54% | 53.11K | 17:40:53 | ||
ואנגארד S&P 500 ערך | VOOV | 180.27 | +0.22% | 13.39K | 17:38:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.89 | +0.53% | 213.38K | 17:40:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.14 | 0.00% | 0.52K | 17:12:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.63 | +0.50% | 3.96K | 17:40:03 | ||
MTF סל (S&P 500 (4A מנוטרלת מט"ח | MTFF52 | 6,845 | +0.72% | 41.31K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.86 | +0.55% | 48.70K | 17:40:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.01 | +0.49% | 26.71K | 17:39:51 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,762 | -0.91% | 439.94K | 17:23:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.81 | +0.61% | 19.71K | 17:25:38 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.41 | +0.43% | 17.39K | 17:12:31 | ||
iShares Core S&P 500 | XUS | 90.06 | +0.29% | 9.92K | 17:38:45 | ||
Harbor Dividend Growth Leaders | GDIV | 14.46 | +0.00% | 18.74K | 17:17:55 | ||
פסגות (4D) S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | -0.53% | 35.02K | 17:32:40 | ||
תכלית סל (4A) S&P 500 מנוטרלת מט"ח | TCHF11 | 4,746 | +0.94% | 56.19K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.61 | +0.17% | 11.92K | 17:30:30 | ||
קסם (4D) S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 17:35:59 | ||
קסם (4A) S&P 500 מנוטרלת מט"ח | KSMF82 | 5,150 | +0.66% | 25.95K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.17 | +0.43% | 29.11K | 17:34:42 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.56 | -0.42% | 4.65K | 17:39:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.00 | +0.70% | 69.50K | 16:39:23 | ||
תכלית סל (4D) S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.78 | +0.51% | 28.43K | 16:54:32 | ||
Horizons S&P 500 | HXS | 73.80 | +0.26% | 29.93K | 17:35:24 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.80 | +0.58% | 13.97K | 17:38:34 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 17:27:58 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.20 | +0.60% | 26.88K | 17:39:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.28 | +0.55% | 6.76K | 17:19:55 | ||
HSBC S&P 500 UCITS | HSPX | 4,247.1 | +0.57% | 11.75K | 17:16:25 | ||
Smartshares US 500 | USF | 15.56 | +0.69% | 28.95K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.36 | -1.27% | 29.16K | 17:34:19 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 515.76 | +0.60% | 17.60K | 17:25:49 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 13/05 | ||
אינווסקו S&P 500 קנייה-כתיבה | PBP | 22.27 | +0.00% | 0 | 15/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.80 | +0.46% | 8.92K | 17:40:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.38% | 6.89K | 16:54:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.93 | +0.52% | 8.79K | 17:30:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.73 | +0.48% | 23.07K | 17:24:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.12 | +1.52% | 14.65K | 17:30:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | +0.67% | 1.14K | 14:22:51 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,682.28 | +0.41% | 0.03K | 17:20:32 | ||
Source S&P 500 UCITS | SPXS | 1,040.16 | +0.46% | 3.41K | 17:38:33 | ||
דירקסיון S&P 500 לונג כפול 2 | SPUU | 125.27 | +0.15% | 8.48K | 17:09:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.300 | -0.95% | 11.00K | 16:30:05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.54 | +0.58% | 41.70K | 17:13:53 | ||
Source S&P 500 Hedged | E500 | 41.37 | +0.49% | 3.66K | 17:32:08 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.90 | +0.03% | 1.32K | 17:23:14 | ||
HSBC S&P 500 UCITS | HSPD | 53.66 | +0.30% | 14.18K | 16:05:56 | ||
איישרס.חוץ S&P500 INDEX | CSPXN | 9,327.77 | +0.00% | 0 | 15/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.49 | +0.58% | 6.31K | 17:24:03 | ||
ואנגארד S&P 500 | VOO | 8,149.01 | +0.36% | 0.05K | 17:20:06 | ||
Amundi S&P 500 UCITS | 500 | 95.50 | +0.61% | 4.46K | 17:30:50 | ||
Blackrock Advantage Large Cap Income | BALI | 28.86 | +0.15% | 1.92K | 17:30:26 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,856.75 | 0.00% | 0 | 15/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.36 | +0.74% | 5.08K | 17:13:54 | ||
איי-שיירס S&P 500 | IVV | 8,882.94 | +0.00% | 0 | 15/05 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 560.30 | +0.57% | 12.36K | 17:20:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.70 | +0.43% | 2.72K | 16:56:56 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 41.28 | +0.28% | 2.28K | 17:07:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.26 | +1.32% | 2.45K | 17:26:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.40 | +0.21% | 500.00 | 15:16:19 | ||
קסם (6D) ממונפת בחסר S&P 500 פי 3 חודשי | KSMF114 | 5,763.0 | -1.05% | 12.66K | 17:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.74 | -0.01% | 0.72K | 17:07:17 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,670 | +1.74% | 16.56K | 09:12:55 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.45 | +0.43% | 0.00K | 14:12:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.27 | +0.53% | 5.16K | 17:12:26 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 44,232.3 | +0.56% | 5.14K | 17:39:01 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 515.71 | +0.42% | 6.03K | 17:22:39 | ||
הראל סל (4A) S&P 500 Low Volatility מנוטרלת מט"ח | HRLF82 | 1,028 | 0.00% | 14.61K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.38 | +0.54% | 1.57K | 17:09:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.22 | +0.46% | 4.72K | 16:30:15 | ||
SPDR S&P 500 UCITS | SPX5 | 420.03 | +0.54% | 2.51K | 17:31:50 | ||
איישרס.חוץ S&P500 INDEX | iSFF702 | 206,560 | +1.09% | 7.49K | 17:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.30 | +0.46% | 3.69K | 17:39:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.83 | +0.54% | 5.24K | 16:57:31 | ||
Amundi S&P 500 UCITS | AUM5 | 95.35 | +0.45% | 4.40K | 16:03:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.67 | 0.00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 531.90 | +0.50% | 3.17K | 17:40:54 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 515.57 | +0.55% | 4.68K | 17:38:45 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.28 | +0.55% | 746.00 | 17:21:42 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,386 | -0.38% | 856.00 | 16:38:39 | ||
איישרס.חוץ S&P500 INDEX | CSSPX | 515.68 | +0.60% | 3.46K | 17:38:10 | ||
BMO SP 500 USD | ZSPu | 58.13 | +0.14% | 0.46K | 17:06:13 | ||
Amundi S&P 500 UCITS | A500 | 95.43 | +0.49% | 3.45K | 17:33:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,215.0 | +1.49% | 497.00 | 17:21:40 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.55 | +0.55% | 3.21K | 17:31:24 | ||
קסם (6D) ממונפת S&P 500 פי 3 חודשי | KSMF111 | 45,200 | +2.38% | 4.90K | 17:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.84 | -0.17% | 0.89K | 17:16:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.44 | -0.99% | 1.60K | 16:36:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | +0.42% | 1.19K | 15:28:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,316.20 | +0.63% | 1.77K | 17:29:26 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.47 | +0.45% | 1.71K | 16:05:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,287.0 | +0.58% | 6.58K | 16:39:39 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.14 | +0.35% | 3.69K | 16:05:56 | ||
דירקסיון גדולות יומי שורי כפול 3 | SPXL | 2,257.01 | +0.00% | 0 | 15/05 | ||
ספיידר S&P 500 ערך | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.63 | +0.46% | 9.03K | 16:55:17 | ||
SPDR S&P 500 UCITS | SPY5 | 489.40 | +0.50% | 1.62K | 17:14:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.87 | +1.29% | 2.79K | 16:41:10 | ||
ספיידר S&P 500 | 1557 | 81,840.0 | -0.04% | 4.16K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489.41 | +0.52% | 234.00 | 17:12:42 | ||
תכלית סל (4D) S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.00 | +0.56% | 0.35K | 17:22:01 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.81 | +0.09% | 597.00 | 14:12:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.75 | +0.51% | 0.35K | 17:25:52 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140.40 | +0.56% | 1.65K | 17:25:48 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.60 | +0.38% | 623.00 | 16:34:23 | ||
HSBC S&P 500 UCITS | HSPD | 49.51 | +0.62% | 299.00 | 17:25:08 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,755.50 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,184.50 | +0.46% | 13.82K | 15:30:33 | ||
TD S&P 500 CAD Hedged | THU | 35.44 | +0.00% | 0 | 15/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.33 | +0.43% | 0.35K | 16:42:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.06 | +0.44% | 281.00 | 15:53:17 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.13 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.00 | +0.12% | 1.89K | 16:58:00 | ||
Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 17:35:59 | ||
קליר-ברידג' אסטרטגיית דיבידנד ESG | YLDE | 47.30 | +0.08% | 0.38K | 17:34:47 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152.48 | +0.59% | 2.45K | 17:38:45 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.97 | 0.00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 957.16 | +0.51% | 846.00 | 17:19:21 | ||
Source S&P 500 UCITS | SPXS | 1,039.40 | +1.33% | 781.00 | 16:56:31 | ||
ספיידר S&P 500 | SPY | 8,860.00 | +0.34% | 0.03K | 17:20:22 | ||
HSBC S&P 500 UCITS | HSPX | 53.08 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.33 | +0.41% | 0.00K | 14:12:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.59 | +0.38% | 720.00 | 16:31:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | +0.52% | 3.02K | 16:07:16 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.19 | +0.44% | 0.89K | 17:07:38 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.88 | +0.16% | 504.00 | 15:09:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.97 | +0.19% | 0.53K | 16:57:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489.00 | +0.43% | 721.00 | 16:05:56 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.64 | +0.41% | 0.08K | 15:30:33 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.30 | 0.00% | 0 | 15/05 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | +0.55% | 1.63K | 11:51:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956.15 | +0.43% | 208.00 | 16:05:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | +0.74% | 0.41K | 16:33:56 | ||
איי -שיירס S&P 500 ערך | IVE | 3,115.50 | +0.00% | 0 | 15/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.44 | +0.43% | 99.00 | 15:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.64 | +0.49% | 1.00 | 14:12:08 | ||
ספיידר S&P 500 | SPY | 532.00 | +0.99% | 0.32K | 11:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.00 | -0.02% | 0.31K | 17:07:08 | ||
פרו-שיירס S&P 500 אריסטקורטיות דיבידנדים | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,631.50 | 0.00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | +1.03% | 4.00 | 16:49:33 | ||
SPDR S&P 500 UCITS | SPY5 | 488.76 | +0.36% | 1.00 | 16:15:26 | ||
תכלית סל (4D) S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 17:35:59 | ||
איישרס.חוץ S&P500 INDEX | SXR8 | 515.62 | +0.50% | 399.00 | 17:22:31 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.45 | 0.00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | +0.32% | 22.00 | 15:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.615 | +0.58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,785.00 | -0.06% | 0.03K | 11:32:32 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | +0.71% | 0.00K | 09:52:42 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | +0.56% | 1.00 | 17:01:16 | ||
Source S&P 500 Hedged | E500 | 41.27 | +1.11% | 0.00K | 09:52:42 | ||
איישרס.חוץ S&P500 INDEX | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
ואנגארד S&P 500 ערך | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
איישרס.חוץ S&P500 INDEX | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
איי-שיירס S&P 500 | IVV | 488.20 | +0.54% | 1.00 | 09:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | +17.31 | +0.28% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | +0.35 | +0.02% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | 0.000 | 0.00% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +0.0 | +0.00% | 14/05 | ||
S&P 500 Net TR | 9,903.05 | 9,910.01 | 9,848.88 | +48.71 | +0.49% | 14/05 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +0.0 | +0.00% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | 0.0 | 0.00% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +0.0 | +0.00% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +0.0 | +0.00% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 12.43 | 12.52 | 12.35 | -0.02 | -0.16% | 17:39:46 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +0.0 | +0.00% | 09/05 | ||
S&P 500 | 5,317.0 | 5,320.1 | 5,306.4 | +8.9 | +0.17% | 17:40:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה