| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,850.00 | 11,600.00 | 11,850.00 | 11,650.00 | +2.16% | 36.8M | 11,850.00+2.16% | 16/05 | |
Military Commercial Joint Stock Bank | 23,400.00 | 22,900.00 | 23,550.00 | 23,000.00 | +2.18% | 31.43M | 23,400.00+2.18% | 16/05 | |
Asia Commercial Bank | 28,250.00 | 27,700.00 | 28,400.00 | 27,800.00 | +1.99% | 30.2M | 28,250.00+1.99% | 16/05 | |
Hoa Phat Group JSC | 31,600.00 | 31,200.00 | 31,850.00 | 31,450.00 | +1.28% | 27.4M | 31,600.00+1.28% | 16/05 | |
Vietnam Technological And Commercial Joint Stock Bank | 49,530.00 | 48,100.00 | 49,950.00 | 48,400.00 | +3.74% | 20.86M | 49,530.00+3.74% | 16/05 |
| שם | מחיר |
|---|---|
TCB Techcombank | 49,530.00+1,800.0+3.74% |
HDB Ho Chi Minh City Develop | 24,200.00+700.0+2.98% |
CTG Vietnam Joint Stock Commercial Bank | 33,200.00+850.0+2.63% |
TPB Tien Phong Commercial | 18,350.00+400.0+2.23% |
MBB Military Commercial Bank | 23,400.00+500.0+2.18% |
| שם | מחיר |
|---|---|
MWG Mobile World Investment Corp | 59,900.00-900-1.48% |
BCM Investment and Industrial Development | 58,100.00-500-0.85% |
GVR Vietnam Rubber | 32,550.00-200-0.61% |
SAB Saigon Beer Alcohol Beverage | 57,500.00-100-0.17% |
VHM Vinhomes | 40,250.000.000.00% |