סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ILGOI1152=TA | תל אביב | ILS | |||
IL0011840761= | תל אביב | ILS |
תאריך | שער | פתיחה | גבוה | נמוך | שינוי % |
---|---|---|---|---|---|
63.500 | 62.880 | 63.500 | 62.550 | +0.99% | |
62.880 | 63.670 | 63.700 | 62.880 | -1.24% | |
63.670 | 63.600 | 64.000 | 63.210 | +0.43% | |
63.400 | 64.390 | 64.480 | 63.300 | -1.26% | |
64.210 | 65.040 | 65.100 | 64.210 | -1.28% | |
65.040 | 65.500 | 65.570 | 64.870 | -0.55% | |
65.400 | 65.750 | 65.750 | 65.230 | -0.53% | |
65.750 | 65.650 | 65.870 | 65.490 | +0.15% | |
65.650 | 66.300 | 66.360 | 65.630 | -0.98% | |
66.300 | 67.130 | 67.130 | 66.080 | -1.31% | |
67.180 | 67.600 | 67.600 | 67.130 | -0.87% | |
67.770 | 67.480 | 68.150 | 67.370 | +0.43% | |
67.480 | 67.500 | 67.680 | 67.340 | -0.03% | |
67.500 | 67.720 | 67.720 | 67.450 | -0.32% | |
67.720 | 67.770 | 67.890 | 67.490 | -0.19% | |
67.850 | 67.000 | 68.000 | 67.000 | +1.27% | |
67.000 | 67.600 | 67.600 | 67.000 | -1.00% | |
67.680 | 66.590 | 67.700 | 66.590 | +1.64% | |
66.590 | 66.150 | 66.740 | 66.150 | +0.67% | |
66.150 | 65.700 | 66.150 | 65.620 | +0.68% |