אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
150.00 | 154.00 | 105.00 | +2.74% | 298.18M | xx.xx | ||
50 | 53 | 50 | 0.00% | 241.95M | xx.xx | ||
3,010 | 3,030 | 2,960 | -2.90% | 95.18M | xx.xx | ||
2 | 2 | 1 | +100.00% | 70.93M | xx.xx | ||
160.00 | 160.00 | 133.00 | +9.59% | 58.38M | xx.xx | ||
64.00 | 67.00 | 50.00 | +28.00% | 55.62M | xx.xx | ||
53 | 55 | 50 | +6.00% | 55.35M | xx.xx | ||
103.00 | 113.00 | 98.00 | -8.04% | 42.69M | xx.xx | ||
45.00 | 47.00 | 42.00 | 0.00% | 31.16M | xx.xx | ||
4,240 | 4,340 | 4,040 | +2.91% | 24.72M | xx.xx | ||
50 | 51 | 50 | 0.00% | 21.9M | xx.xx | ||
135 | 136 | 133 | 0.00% | 12.76M | xx.xx | ||
106.00 | 108.00 | 103.00 | +1.92% | 10.13M | xx.xx | ||
2 | 2 | 2 | 0.00% | 8.68M | xx.xx | ||
3 | 3 | 2 | 0.00% | 5.4M | xx.xx | ||
73 | 76 | 72 | -2.67% | 4.96M | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.36M | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.08M | xx.xx | ||
10 | 10 | 10 | 0.00% | 3.87M | xx.xx | ||
214 | 222 | 208 | +0.94% | 3.77M | xx.xx | ||
4 | 4 | 4 | 0.00% | 3.27M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.02M | xx.xx | ||
9 | 9 | 9 | -10.00% | 2.89M | xx.xx | ||
13 | 13 | 13 | 0.00% | 2.73M | xx.xx | ||
51 | 51 | 50 | +2.00% | 2.68M | xx.xx | ||
13.00 | 14.00 | 13.00 | -7.14% | 2.6M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.08M | xx.xx | ||
11.00 | 11.00 | 9.00 | +10.00% | 2.01M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.99M | xx.xx | ||
19.00 | 21.00 | 19.00 | -5.00% | 1.64M | xx.xx | ||
7 | 8 | 7 | -12.50% | 1.64M | xx.xx | ||
79 | 79 | 76 | +2.60% | 1.57M | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 1.46M | xx.xx | ||
7 | 7 | 7 | 0.00% | 1.3M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.12M | xx.xx | ||
4 | 4 | 4 | 0.00% | 1.09M | xx.xx | ||
10.00 | 10.00 | 8.00 | +11.11% | 1M | xx.xx | ||
4 | 5 | 4 | -20.00% | 868.5K | xx.xx | ||
28 | 30 | 27 | -6.67% | 824.8K | xx.xx | ||
50 | 54 | 50 | -75.00% | 785.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 745K | xx.xx | ||
11 | 11 | 11 | 0.00% | 679.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 600.5K | xx.xx | ||
16.00 | 17.00 | 15.00 | -82.22% | 593.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 508.1K | xx.xx | ||
26 | 26 | 26 | -3.70% | 488K | xx.xx | ||
70 | 77 | 68 | -1.41% | 449.3K | xx.xx | ||
96 | 97 | 93 | +3.23% | 379.2K | xx.xx | ||
226 | 246 | 210 | +0.89% | 366.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 352.2K | xx.xx | ||
14 | 14 | 14 | 0.00% | 349.1K | xx.xx | ||
93 | 93 | 91 | +2.20% | 341K | xx.xx | ||
91 | 113 | 86 | -4.21% | 311.9K | xx.xx | ||
535 | 540 | 530 | 0.00% | 293.3K | xx.xx | ||
117 | 126 | 113 | -0.85% | 234.6K | xx.xx | ||
19 | 20 | 18 | -5.00% | 204.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 185K | xx.xx | ||
65 | 68 | 65 | -4.41% | 180.4K | xx.xx | ||
127 | 127 | 110 | +0.79% | 179.2K | xx.xx | ||
126 | 127 | 115 | +2.44% | 153.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 145.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 134.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 126K | xx.xx | ||
126 | 130 | 117 | +0.80% | 120.9K | xx.xx | ||
540 | 540 | 540 | 0.00% | 96K | xx.xx | ||
50 | 50 | 50 | 0.00% | 64.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 55.9K | xx.xx | ||
5 | 5 | 4 | -99.93% | 55.6K | xx.xx | ||
6,450 | 6,500 | 6,450 | 0.00% | 53.8K | xx.xx | ||
51 | 51 | 50 | 0.00% | 52.5K | xx.xx | ||
86 | 90 | 86 | -5.49% | 49.3K | xx.xx | ||
250 | 262 | 242 | -0.79% | 48.2K | xx.xx | ||
3 | 4 | 3 | -25.00% | 43.1K | xx.xx | ||
27 | 27 | 27 | -6.90% | 35.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 28.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 27K | xx.xx | ||
25 | 25 | 25 | 0.00% | 25.1K | xx.xx | ||
9 | 9 | 9 | 0.00% | 22.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 21.9K | xx.xx | ||
396 | 396 | 396 | -0.50% | 21.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 17K | xx.xx | ||
870 | 920 | 825 | +3.57% | 12.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.2K | xx.xx | ||
1,205 | 1,205 | 1,185 | +0.42% | 11.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 11.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 9.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.6K | xx.xx | ||
15.00 | 15.00 | 13.00 | +7.14% | 6.5K | xx.xx | ||
900 | 935 | 885 | -3.74% | 5.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4K | xx.xx | ||
488 | 488 | 474 | -0.41% | 3.8K | xx.xx | ||
1,775 | 1,795 | 1,700 | 0.00% | 3.3K | xx.xx | ||
875 | 900 | 875 | -3.85% | 2.9K | xx.xx | ||
370 | 370 | 370 | 0.00% | 2.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 600 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
51 | 51 | 50 | +2.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
270 | 270 | 270 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
346 | 348 | 346 | 0.00% | 0 | xx.xx |