אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
5.30 | 5.30 | 4.04 | +29.90% | 463.2M | xx.xx | ||
1.82 | 1.95 | 1.50 | -5.70% | 120.07M | xx.xx | ||
0.13 | 0.14 | 0.12 | 0.00% | 66.58M | xx.xx | ||
2.060 | 2.100 | 2.040 | +0.98% | 63.38M | xx.xx | ||
0.140 | 0.150 | 0.130 | -6.67% | 40.49M | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 36.64M | xx.xx | ||
0.44 | 0.45 | 0.41 | +4.76% | 25.14M | xx.xx | ||
9.35 | 9.55 | 9.35 | -1.58% | 19.21M | xx.xx | ||
0.06 | 0.07 | 0.05 | 0.00% | 17.83M | xx.xx | ||
2.180 | 2.280 | 2.160 | -2.68% | 17.43M | xx.xx | ||
1.75 | 1.81 | 1.60 | +6.71% | 13.98M | xx.xx | ||
0.960 | 0.980 | 0.960 | -1.03% | 11.4M | xx.xx | ||
0.54 | 0.55 | 0.51 | 0.00% | 10.46M | xx.xx | ||
0.11 | 0.11 | 0.09 | 0.00% | 10.32M | xx.xx | ||
0.660 | 0.680 | 0.660 | -1.49% | 8.62M | xx.xx | ||
0.70 | 0.71 | 0.69 | 0.00% | 8.46M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 8.33M | xx.xx | ||
2.02 | 2.36 | 1.99 | -21.09% | 5.94M | xx.xx | ||
1.48 | 1.56 | 1.45 | -3.27% | 5.17M | xx.xx | ||
0.750 | 0.770 | 0.730 | -3.85% | 4.38M | xx.xx | ||
20.30 | 20.60 | 19.90 | 0.00% | 2.99M | xx.xx | ||
0.08 | 0.08 | 0.06 | 0.00% | 2.92M | xx.xx | ||
1.160 | 1.190 | 1.150 | 0.00% | 2.88M | xx.xx | ||
18.80 | 19.30 | 18.20 | +2.17% | 2.82M | xx.xx | ||
0.550 | 0.550 | 0.530 | +3.77% | 2.76M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 2.69M | xx.xx | ||
9.40 | 9.45 | 9.35 | -0.53% | 2.36M | xx.xx | ||
1.53 | 1.56 | 1.50 | 0.00% | 2.18M | xx.xx | ||
0.32 | 0.33 | 0.31 | 0.00% | 2.09M | xx.xx | ||
1.38 | 1.39 | 1.36 | +0.73% | 2.05M | xx.xx | ||
2.280 | 2.340 | 2.260 | -1.72% | 1.88M | xx.xx | ||
1.98 | 2.04 | 1.97 | -1.00% | 1.86M | xx.xx | ||
7.60 | 7.70 | 7.55 | -0.65% | 1.75M | xx.xx | ||
7.60 | 7.70 | 7.55 | -0.65% | 1.75M | xx.xx | ||
3.900 | 4.000 | 3.880 | -1.02% | 1.74M | xx.xx | ||
0.44 | 0.45 | 0.43 | 0.00% | 1.72M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.54M | xx.xx | ||
34.00 | 35.50 | 34.00 | -3.55% | 1.52M | xx.xx | ||
0.770 | 0.800 | 0.750 | -4.94% | 1.51M | xx.xx | ||
0.770 | 0.800 | 0.750 | -4.94% | 1.51M | xx.xx | ||
2.36 | 2.38 | 2.26 | +3.51% | 1.49M | xx.xx | ||
15.30 | 15.50 | 15.10 | 0.00% | 1.38M | xx.xx | ||
1.31 | 1.36 | 1.28 | -3.68% | 1.36M | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 1.19M | xx.xx | ||
0.89 | 0.90 | 0.86 | -1.11% | 1.11M | xx.xx | ||
15.10 | 15.40 | 15.00 | +0.67% | 1.05M | xx.xx | ||
12.50 | 13.10 | 12.40 | +0.81% | 1.05M | xx.xx | ||
1.87 | 1.89 | 1.85 | -0.53% | 916.6K | xx.xx | ||
11.10 | 11.20 | 10.90 | -1.77% | 911.9K | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 855.5K | xx.xx | ||
1.09 | 1.15 | 1.09 | -4.39% | 832.3K | xx.xx | ||
3.80 | 3.86 | 3.20 | -6.40% | 823.4K | xx.xx | ||
8.25 | 8.25 | 7.95 | +3.13% | 756.5K | xx.xx | ||
3.380 | 3.500 | 3.380 | -4.52% | 750.5K | xx.xx | ||
3.000 | 3.100 | 2.940 | -3.23% | 717.4K | xx.xx | ||
3.000 | 3.100 | 2.940 | -3.23% | 717.4K | xx.xx | ||
2.26 | 2.30 | 2.24 | -1.74% | 710.1K | xx.xx | ||
0.07 | 0.08 | 0.07 | -12.50% | 704.9K | xx.xx | ||
11.50 | 11.70 | 11.50 | -0.86% | 702.1K | xx.xx | ||
0.55 | 0.56 | 0.54 | 0.00% | 668K | xx.xx | ||
4.86 | 4.94 | 4.74 | +0.41% | 649K | xx.xx | ||
1.16 | 1.21 | 1.15 | -0.85% | 611.5K | xx.xx | ||
0.450 | 0.520 | 0.450 | 0.00% | 596.2K | xx.xx | ||
5.35 | 5.55 | 5.35 | -1.83% | 583.3K | xx.xx | ||
40.50 | 41.75 | 38.75 | -0.61% | 578.4K | xx.xx | ||
4.58 | 4.64 | 4.58 | -0.87% | 558.1K | xx.xx | ||
2.620 | 2.640 | 2.620 | -0.76% | 547.5K | xx.xx | ||
0.670 | 0.690 | 0.670 | -2.90% | 528.6K | xx.xx | ||
3.40 | 3.42 | 3.40 | -0.58% | 502.1K | xx.xx | ||
2.30 | 2.30 | 2.18 | +4.55% | 487K | xx.xx | ||
0.41 | 0.43 | 0.41 | -2.38% | 436.4K | xx.xx | ||
0.41 | 0.43 | 0.41 | -2.38% | 436.4K | xx.xx | ||
4.32 | 4.32 | 4.30 | 0.00% | 398.8K | xx.xx | ||
2.600 | 2.740 | 2.300 | -4.41% | 364.4K | xx.xx | ||
1.68 | 1.71 | 1.66 | -2.33% | 362.8K | xx.xx | ||
0.630 | 0.660 | 0.610 | +3.28% | 316.4K | xx.xx | ||
2.700 | 2.780 | 2.700 | -2.88% | 281K | xx.xx | ||
8.10 | 8.25 | 8.00 | -1.22% | 263.7K | xx.xx | ||
4.24 | 4.34 | 4.20 | 0.00% | 255.8K | xx.xx | ||
1.750 | 1.800 | 1.650 | -5.91% | 248.1K | xx.xx | ||
5.65 | 5.65 | 5.40 | +4.63% | 242.7K | xx.xx | ||
2.88 | 2.98 | 2.86 | -3.36% | 240.1K | xx.xx | ||
1.430 | 1.450 | 1.420 | -0.69% | 200K | xx.xx | ||
7.35 | 7.45 | 7.30 | -0.68% | 172.5K | xx.xx | ||
1.100 | 1.120 | 1.080 | +0.92% | 169.3K | xx.xx | ||
26.00 | 26.25 | 26.00 | -0.95% | 169.2K | xx.xx | ||
38.00 | 38.50 | 38.00 | -0.65% | 148.7K | xx.xx | ||
38.00 | 38.50 | 38.00 | -0.65% | 148.7K | xx.xx | ||
0.870 | 0.880 | 0.860 | +1.16% | 136.9K | xx.xx | ||
14.70 | 14.90 | 14.60 | -1.34% | 134.7K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.03% | 126K | xx.xx | ||
4.34 | 4.34 | 4.30 | 0.00% | 124.4K | xx.xx | ||
9.65 | 9.65 | 9.50 | +0.52% | 118.1K | xx.xx | ||
1.73 | 1.74 | 1.70 | 0.00% | 93.7K | xx.xx | ||
0.96 | 0.96 | 0.94 | +1.05% | 89.4K | xx.xx | ||
7.90 | 8.00 | 7.85 | -1.25% | 79.2K | xx.xx | ||
0.710 | 0.710 | 0.700 | 0.00% | 78.8K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 68.5K | xx.xx | ||
5.90 | 5.90 | 5.75 | 0.00% | 53.3K | xx.xx | ||
6.45 | 6.50 | 6.40 | -0.77% | 48.3K | xx.xx | ||
1.150 | 1.160 | 1.060 | +2.68% | 48.1K | xx.xx | ||
1.150 | 1.160 | 1.060 | +2.68% | 48.1K | xx.xx | ||
0.10 | 0.12 | 0.10 | -9.09% | 42.3K | xx.xx | ||
66.00 | 66.50 | 64.50 | +1.93% | 35K | xx.xx | ||
3.20 | 3.22 | 3.14 | 0.00% | 21.7K | xx.xx | ||
6.00 | 6.00 | 5.85 | +1.69% | 19.8K | xx.xx | ||
34.75 | 34.75 | 34.50 | 0.00% | 18.3K | xx.xx | ||
3.22 | 3.22 | 3.20 | 0.00% | 14.2K | xx.xx | ||
1.98 | 2.00 | 1.98 | -0.50% | 13.7K | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | xx.xx | ||
44.25 | 44.25 | 44.25 | 0.00% | 0 | xx.xx | ||
14.80 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
28.25 | 28.25 | 28.25 | 0.00% | 0 | xx.xx |