אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 2.1100 | 2.1250 | 2.0250 | +2.43% | 7.68M | xx.xx | ||
| 139.10 | 143.00 | 130.00 | +14.49% | 965.05K | xx.xx | ||
| 563.4 | 572.2 | 562.6 | -1.26% | 572.21K | xx.xx | ||
| 60.00 | 62.65 | 55.65 | +7.33% | 539.81K | xx.xx | ||
| 4.07 | 4.42 | 3.90 | +29.62% | 524K | xx.xx | ||
| 1.07 | 1.25 | 0.98 | +8.45% | 426.06K | xx.xx | ||
| 7.5200 | 13.9000 | 7.0000 | -2.84% | 333.86K | xx.xx | ||
| 39.36 | 39.60 | 39.24 | +0.31% | 251.38K | xx.xx | ||
| 5.6000 | 8.8000 | 4.4700 | +24.72% | 231.82K | xx.xx | ||
| 31.7000 | 31.8000 | 31.4500 | +0.48% | 217.66K | xx.xx | ||
| 187.1 | 190.5 | 186.9 | +0.43% | 209.41K | xx.xx | ||
| 100.50 | 102.60 | 100.20 | -0.69% | 187.23K | xx.xx | ||
| 254.0 | 256.0 | 252.8 | +0.16% | 133.56K | xx.xx | ||
| 119.0 | 125.0 | 117.2 | -2.78% | 126.55K | xx.xx | ||
| 125.40 | 126.00 | 121.40 | +0.64% | 118.29K | xx.xx | ||
| 151.15 | 155.20 | 151.05 | -1.66% | 100.99K | xx.xx | ||
| 46.50 | 49.50 | 45.75 | +1.64% | 99.41K | xx.xx | ||
| 300.00 | 303.00 | 298.20 | +0.74% | 96.47K | xx.xx | ||
| 90.90 | 93.25 | 90.60 | -1.89% | 88.17K | xx.xx | ||
| 14.20 | 14.45 | 13.80 | +1.07% | 81.53K | xx.xx | ||
| 6.200 | 6.280 | 6.080 | 0.00% | 74.98K | xx.xx | ||
| 35.20 | 35.40 | 34.30 | +0.86% | 65.44K | xx.xx | ||
| 266.00 | 267.50 | 252.50 | +2.90% | 64.32K | xx.xx | ||
| 196.8000 | 199.0000 | 195.6000 | 0.00% | 54.5K | xx.xx | ||
| 400.60 | 406.80 | 397.20 | +0.05% | 49.81K | xx.xx | ||
| 29.500 | 29.500 | 28.400 | +1.90% | 45.7K | xx.xx | ||
| 77.90 | 80.70 | 77.80 | -1.89% | 44.18K | xx.xx | ||
| 20.5 | 20.5 | 19.6 | +3.54% | 38.37K | xx.xx | ||
| 89.00 | 91.00 | 89.00 | 0.00% | 35.23K | xx.xx | ||
| 166.50 | 168.50 | 163.00 | +1.83% | 34.81K | xx.xx | ||
| 396.00 | 397.50 | 388.00 | +0.64% | 34.59K | xx.xx | ||
| 11.90 | 12.50 | 11.50 | +3.48% | 32.76K | xx.xx | ||
| 410.00 | 417.50 | 408.00 | +0.24% | 32.39K | xx.xx | ||
| 263.00 | 272.00 | 262.50 | -0.57% | 29.91K | xx.xx | ||
| 47.20 | 47.60 | 46.60 | +0.11% | 28.32K | xx.xx | ||
| 78.90 | 80.00 | 78.00 | -0.38% | 25.76K | xx.xx | ||
| 97.40 | 99.50 | 96.90 | 0.00% | 25.21K | xx.xx | ||
| 70.80 | 70.90 | 68.00 | +2.61% | 24.59K | xx.xx | ||
| 161.00 | 163.00 | 159.60 | -1.11% | 19.62K | xx.xx | ||
| 112.80 | 115.00 | 112.00 | +0.71% | 19.61K | xx.xx | ||
| 535.00 | 546.00 | 534.00 | +0.19% | 19.3K | xx.xx | ||
| 244.00 | 246.50 | 241.00 | +0.21% | 17.27K | xx.xx | ||
| 40.00 | 41.40 | 39.50 | -1.96% | 15.24K | xx.xx | ||
| 21.30 | 21.80 | 21.20 | +0.95% | 14.78K | xx.xx | ||
| 368.00 | 372.00 | 365.00 | +2.08% | 14.41K | xx.xx | ||
| 47.00 | 48.00 | 46.80 | 0.00% | 13.7K | xx.xx | ||
| 138.50 | 143.00 | 124.50 | +14.46% | 11.16K | xx.xx | ||
| 233.50 | 235.00 | 229.50 | +1.30% | 8.65K | xx.xx | ||
| 127.00 | 127.00 | 124.00 | +2.01% | 8.3K | xx.xx | ||
| 28.50 | 30.00 | 28.10 | +1.42% | 5.33K | xx.xx | ||
| 41.20 | 41.30 | 40.50 | +1.73% | 5.14K | xx.xx | ||
| 7.52 | 7.52 | 7.52 | +7.43% | 2.5K | xx.xx | ||
| 16.2000 | 16.2600 | 16.2000 | -0.37% | 1.21K | xx.xx | ||
| 300.00 | 302.00 | 299.00 | +0.67% | 1.06K | xx.xx | ||
| 225.00 | 234.00 | 225.00 | -0.44% | 855 | xx.xx | ||
| 107.00 | 107.00 | 103.00 | +3.88% | 737 | xx.xx | ||
| 291.60 | 292.30 | 291.00 | +1.60% | 299 | xx.xx | ||
| 863.00 | 863.00 | 856.50 | +1.89% | 140 | xx.xx | ||
| 5.90 | 5.90 | 5.90 | +1.72% | 134 | xx.xx | ||
| 111.00 | 111.00 | 111.00 | 0.00% | 4 | xx.xx | ||
| 13.15 | 13.25 | 13.15 | 0.00% | 0 | xx.xx | ||
| 97.0000 | 97.0000 | 97.0000 | 0.00% | 0 | xx.xx | ||
| 140.0000 | 140.0000 | 140.0000 | 0.00% | 0 | xx.xx | ||
| 2.6250 | 2.6250 | 2.6250 | 0.00% | 0 | xx.xx | ||
| 58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
| 20.80 | 20.80 | 20.80 | 0.00% | 0 | xx.xx | ||
| 95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx |