שיא 52 שבועות - מניות בהודו

מידע מעודכן על שוק המניות בהודו, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך			אפסייד
RattanIndia Power	12.60	12.60	12.25	+5.00%	143.82M	xx.xx	13:00:03
RattanIndia Power	12.64	12.64	12.35	+4.98%	65.9M	xx.xx	12:59:59
Housing Urban Develop	234.35	245.00	231.05	+2.05%	29.01M	xx.xx	12:59:56
Aadhar Housing Finance	362.35	362.35	341.00	+9.99%	26.77M	xx.xx	12:59:59
Ashok Leyland	206.70	207.45	202.50	+2.63%	19.46M	xx.xx	12:59:59
בהראטי אירטל	1,344.00	1,356.85	1,321.30	+2.60%	11.93M	xx.xx	12:59:59
Hindustan Aeronautics	4,637.90	4,656.40	4,157.00	+10.89%	10.03M	xx.xx	12:59:59
הינדלקו אינדסטריז	653.00	666.00	643.25	-0.11%	8.78M	xx.xx	12:59:59
Oberoi Realty	1,718.85	1,727.95	1,583.25	+9.19%	7.77M	xx.xx	12:59:59
Mahindra & Mahindra	2,392.30	2,392.00	2,286.20	+3.91%	7.44M	xx.xx	12:59:59
Hindustan Zinc	584.80	589.00	556.50	+4.27%	5.2M	xx.xx	12:59:59
Kirloskar Electric Company Ltd	197.70	197.70	180.50	+9.99%	4.05M	xx.xx	12:59:53
Sarla Performance Fibers Ltd	90.25	92.70	83.80	+7.57%	4.02M	xx.xx	13:00:03
Adani Power	639.70	652.00	631.60	-0.01%	3.96M	xx.xx	12:59:58
ג'ינדל סטיל & פאואר	1,005.50	1,009.95	993.45	+1.20%	3.75M	xx.xx	13:00:03
Jupiter Wagons	513.60	526.00	507.75	+0.18%	3.18M	xx.xx	12:59:58
Sterling and Wilson Renewable Energy	780.70	797.45	767.45	+2.79%	3.18M	xx.xx	13:00:03
Aadhar Housing Finance	362.50	362.50	342.00	+10.00%	3.11M	xx.xx	12:59:57
Triveni Turbine Ltd	605.00	612.70	586.90	+3.48%	3.04M	xx.xx	12:59:54
Rhetan TMT	13.50	13.99	13.01	-0.30%	2.57M	xx.xx	12:59:55
Roto Pumps	457.75	473.00	423.95	+9.29%	2.55M	xx.xx	13:00:02
Welspun Enterprises	396.00	404.00	367.00	+7.46%	2.19M	xx.xx	13:00:03
Ashok Leyland	206.60	207.40	202.50	+2.58%	1.9M	xx.xx	12:59:59
Kirloskar Brothers Ltd	1,858.60	1,924.90	1,726.60	+10.00%	1.8M	xx.xx	12:59:55
Housing Urban Develop	234.20	245.00	231.20	+2.03%	1.68M	xx.xx	12:59:57
Time Technoplast Ltd	286.00	291.00	281.00	+2.09%	1.66M	xx.xx	12:59:58
Carborundum Universal	1,646.00	1,715.00	1,541.00	+7.34%	1.49M	xx.xx	13:00:02
הירו מוטוקורפ	5,142.00	5,154.95	5,041.70	+1.67%	1.3M	xx.xx	12:59:59
Astra Microwave Products Ltd	751.05	760.00	718.05	+4.05%	1.29M	xx.xx	12:59:56
Bharat Forge	1,489.80	1,492.30	1,457.20	+1.85%	1.26M	xx.xx	12:59:57
Siemens Ltd	7,061.95	7,249.05	6,994.00	-0.81%	1.22M	xx.xx	12:59:55
Prestige Estates Projects	1,520.40	1,582.40	1,515.00	-1.60%	1.19M	xx.xx	12:59:54
Sanghvi Movers Ltd	1,220.00	1,494.95	1,198.55	-15.36%	1.17M	xx.xx	12:59:59
Pricol	451.50	464.00	440.55	+2.87%	1.15M	xx.xx	12:59:54
Anant Raj Industries	377.00	384.70	372.80	-1.27%	1.14M	xx.xx	12:59:59
Havells India	1,776.90	1,785.00	1,752.20	+1.30%	1.13M	xx.xx	12:59:59
ABB India	8,329.85	8,377.65	8,027.60	+3.04%	1.06M	xx.xx	12:59:58
Hitachi Energy India	11,280.00	12,379.60	10,706.55	+4.97%	1.03M	xx.xx	12:59:59
G R Infraprojects	1,532.00	1,542.60	1,434.00	+4.78%	957.06K	xx.xx	13:00:02
Cummins India Ltd	3,737.30	3,789.00	3,652.45	+1.47%	927.61K	xx.xx	13:00:02
Tejas Networks	1,201.00	1,246.00	1,196.10	+0.30%	904.94K	xx.xx	12:59:53
MRO-TEK Realty	111.50	116.20	110.25	+2.86%	768.95K	xx.xx	13:00:03
Astral Ltd	2,273.90	2,279.00	2,209.90	+2.78%	762.86K	xx.xx	12:59:58
Kirloskar Oil Engines Ltd	1,204.85	1,235.00	1,191.60	+1.69%	759.97K	xx.xx	12:59:55
Blue Star Infotech	1,604.25	1,634.40	1,495.90	+7.86%	648.45K	xx.xx	12:59:59
Balu Forge Industries	310.25	316.50	305.70	+0.78%	628.64K	xx.xx	12:59:58
Timken India	4,205.00	4,288.80	4,010.00	+5.85%	624.79K	xx.xx	13:00:03
Hindustan Aeronautics	4,638.00	4,654.55	4,157.50	+10.86%	616.17K	xx.xx	12:59:59
Pitti Engineering	854.00	919.45	850.20	-2.39%	603.87K	xx.xx	12:59:51
InterGlobe Aviation Ltd	4,299.90	4,333.95	4,262.00	+0.10%	587.19K	xx.xx	13:00:03
Adani Power	639.00	651.60	632.00	-0.13%	577.2K	xx.xx	12:59:58
Shekhawati Poly-Yarn	3.130	3.130	3.130	+1.95%	544.57K	xx.xx	12:45:00
Leading Leasing Finance	3.65	3.65	3.65	+9.94%	535.61K	xx.xx	12:57:34
Sarla Performance Fibers Ltd	90.25	92.59	83.95	+7.48%	512.74K	xx.xx	12:59:59
KEI Industries Ltd	4,250.00	4,263.00	3,972.55	+4.93%	507.48K	xx.xx	12:59:51
Schaeffler India	4,208.90	4,250.00	3,927.30	+7.17%	488.73K	xx.xx	12:59:56
K2 Infragen	176.45	182.00	157.00	+13.47%	456K	xx.xx	12:59:54
Kirloskar Pneumatic	1,227.60	1,265.00	1,193.05	+5.62%	440.79K	xx.xx	12:59:52
Century Enka Limited	594.60	631.35	560.25	+2.13%	405.64K	xx.xx	13:00:02
Jyoti CNC Automation	912.95	934.00	883.05	+1.68%	368K	xx.xx	12:59:53
Jubilant Pharmova	720.00	734.00	705.80	+0.64%	363.56K	xx.xx	13:00:02
Sterling and Wilson Renewable Energy	780.20	797.70	767.50	+2.66%	363.17K	xx.xx	12:59:59
Kirloskar Electric Company Ltd	197.55	197.55	180.55	+9.99%	362.33K	xx.xx	12:58:43
SKF India	5,670.00	5,849.00	5,330.60	+6.40%	334.7K	xx.xx	12:59:58
Shekhawati Poly-Yarn	3.100	3.100	3.100	+1.64%	325.58K	xx.xx	11:44:44
הינדלקו אינדסטריז	652.00	665.75	643.15	-0.26%	314.27K	xx.xx	12:59:56
Netweb Tech India	2,285.00	2,364.00	2,275.50	+0.89%	312.78K	xx.xx	12:59:59
Supreme Industries	5,510.00	5,600.00	5,355.00	+2.16%	312.32K	xx.xx	12:59:58
Avonmore Capital & Management Services	132.70	134.80	126.10	+4.74%	310.59K	xx.xx	12:59:55
Swadeshi Polytex	374.00	413.30	374.00	-4.99%	308.63K	xx.xx	12:59:55
Escorts Kubota	3,749.00	3,754.40	3,640.45	+2.72%	303.28K	xx.xx	12:59:58
Oberoi Realty	1,720.00	1,730.00	1,583.75	+9.20%	299K	xx.xx	12:59:59
BOC India	9,038.85	9,359.00	8,777.05	+3.00%	291.77K	xx.xx	12:59:58
MOS Utility	199.00	209.75	198.00	-2.07%	275.2K	xx.xx	12:59:37
Trident Techlabs	457.15	457.15	445.00	+5.00%	245K	xx.xx	12:58:35
Mahindra & Mahindra	2,393.00	2,393.00	2,288.00	+3.93%	242.04K	xx.xx	12:59:59
Bharat Bijlee Ltd	3,658.00	3,688.00	3,477.60	+5.80%	239.14K	xx.xx	12:59:57
Roto Pumps	458.10	472.50	425.00	+9.25%	237.55K	xx.xx	12:59:58
Techno Electric	1,123.30	1,135.00	1,096.85	+0.79%	228.4K	xx.xx	12:59:57
Hindustan Zinc	585.00	589.00	557.35	+4.37%	226.91K	xx.xx	12:59:48
Styrenix Performance Materials	1,855.00	1,875.00	1,718.00	+7.97%	225.77K	xx.xx	12:59:56
בהראטי אירטל	959.00	980.00	950.05	+2.02%	211.9K	xx.xx	12:59:51
Aerpace Industries	20.53	20.53	20.53	+1.99%	209.48K	xx.xx	12:45:00
Winsol Engineers	422.50	422.50	402.40	+5.00%	193.6K	xx.xx	12:49:36
Career Point Ltd	421.50	443.55	418.60	-0.22%	184.65K	xx.xx	12:59:54
Navkar Builders	14.44	14.44	13.90	+1.98%	179.63K	xx.xx	12:45:00
Tijaria Polypipes Ltd	26.42	26.42	26.42	+1.97%	179.58K	xx.xx	12:45:00
Rollatainers	3.89	3.89	3.89	+1.83%	177.8K	xx.xx	12:45:00
Mrp Agro	86.99	99.36	84.71	+5.06%	174K	xx.xx	12:59:35
Triveni Turbine Ltd	605.80	612.80	588.35	+3.54%	166.13K	xx.xx	12:59:52
Le Merite Exports	84.75	84.85	79.30	+5.48%	164.8K	xx.xx	12:59:57
Honeywell Automation India	53,288.00	58,994.00	46,253.20	+8.12%	161.62K	xx.xx	12:59:59
Welspun Enterprises	393.85	403.85	368.30	+6.78%	157.43K	xx.xx	12:59:51
Shakti Pumps India Ltd	2,420.00	2,550.00	2,362.75	-1.95%	142.82K	xx.xx	12:59:54
Vinsys IT Services India	357.00	425.00	353.00	+0.20%	141.5K	xx.xx	12:57:26
Mayank Cattle Food	159.85	164.00	136.65	+15.83%	139.2K	xx.xx	12:55:04
Vardhman Polytex Ltd	110.45	110.45	106.10	+4.99%	133.57K	xx.xx	12:59:37
Jupiter Wagons	514.80	525.60	508.00	+0.44%	133.28K	xx.xx	12:59:54
MRO-TEK Realty	111.50	116.00	110.02	+2.85%	126.86K	xx.xx	12:59:58
Pricol	451.90	462.85	440.70	+2.80%	111.82K	xx.xx	12:59:58
ג'ינדל סטיל & פאואר	1,005.35	1,009.90	994.00	+1.14%	105.93K	xx.xx	12:59:59
Rollatainers	3.30	3.30	3.30	+1.54%	102.84K	xx.xx	12:44:19
Kotyark Industries	1,535.00	1,582.00	1,500.05	+3.96%	101.3K	xx.xx	12:59:49
Odyssey Tech	105.95	111.43	103.31	+1.06%	95.66K	xx.xx	12:59:35
Drone Destination	291.40	310.00	286.50	-1.39%	95K	xx.xx	12:55:42
Jeena Sikho Lifecare	1,179.00	1,226.80	1,110.00	+0.91%	94.32K	xx.xx	12:56:49
Sanghvi Movers Ltd	1,215.10	1,483.00	1,192.50	-15.64%	91.96K	xx.xx	12:59:57
Astra Microwave Products Ltd	752.00	760.05	718.25	+4.13%	89.24K	xx.xx	12:59:55
Tbo Tek	1,459.50	1,473.00	1,401.10	+3.89%	86.07K	xx.xx	12:59:59
Kirloskar Brothers Ltd	1,865.00	1,924.00	1,726.25	+9.79%	82.93K	xx.xx	12:59:57
Manaksia Coated Metals	55.70	57.80	55.20	-0.18%	76.13K	xx.xx	12:59:39
Siemens Ltd	7,079.70	7,249.15	7,000.00	-0.57%	75.88K	xx.xx	12:59:59
Finelistings Tech	147.00	147.00	147.00	+5.00%	75K	xx.xx	12:47:47
Cni Research	6.26	6.26	6.26	+1.95%	67.44K	xx.xx	12:45:00
Insolation Energy	2,064.95	2,135.50	1,976.00	+1.29%	65.6K	xx.xx	12:58:43
Alps Industries Ltd	3.850	3.850	3.850	+4.05%	63.36K	xx.xx	12:45:57
Alps Industries Ltd	3.92	3.92	3.81	+4.81%	62.37K	xx.xx	12:46:17
Carborundum Universal	1,650.00	1,716.15	1,540.45	+7.31%	59.63K	xx.xx	12:59:55
Unjha Formulations	31.31	31.31	29.03	+5.00%	58.16K	xx.xx	12:52:22
Pramara Promotions	161.20	161.20	161.20	+4.98%	56K	xx.xx	10:09:02
Anant Raj Industries	376.90	384.60	373.10	-1.27%	55.6K	xx.xx	12:58:21
Bondada Engineering	1,857.30	1,980.00	1,857.30	-5.00%	55.2K	xx.xx	12:58:53
Jash Eng	2,309.30	2,411.00	2,300.00	+0.78%	52.96K	xx.xx	12:59:58
Kirloskar Industries Ltd	6,130.00	6,556.50	5,903.00	+3.87%	52.05K	xx.xx	12:59:54
Hitachi Energy India	11,280.00	12,367.90	10,700.05	+4.91%	51.08K	xx.xx	12:59:57
Beeyu Overseas	6.440	6.440	6.440	+4.89%	50.24K	xx.xx	12:51:32
Tarapur Transformers Ltd	13.44	13.44	13.44	+1.97%	49.7K	xx.xx	12:45:00
DJ Mediaprint	300.10	300.10	292.00	+4.99%	47.64K	xx.xx	12:52:17
D P Abhushan	1,341.50	1,350.00	1,275.00	+6.16%	46.31K	xx.xx	12:59:58
G R Infraprojects	1,530.00	1,540.00	1,435.60	+4.83%	46.27K	xx.xx	12:59:45
Polymac Thermoformers	44.90	45.20	43.90	+0.90%	45.6K	xx.xx	12:50:47
Kirloskar Pneumatic	1,226.00	1,262.35	1,193.15	+5.17%	44.76K	xx.xx	12:59:57
Kirloskar Oil Engines Ltd	1,201.85	1,234.80	1,193.00	+1.34%	44.39K	xx.xx	12:59:46
Blue Star Infotech	1,607.80	1,634.35	1,496.30	+7.92%	43.98K	xx.xx	12:59:59
Ingersoll-Rand IN	4,725.00	4,973.75	4,663.00	+0.40%	42.78K	xx.xx	12:59:59
Refractory Shapes	86.75	86.75	86.75	+4.96%	40K	xx.xx	12:28:30
Summit Securities Ltd	1,493.95	1,562.00	1,430.00	+0.73%	39.9K	xx.xx	12:59:55
Avonmore Capital & Management Services	132.40	134.65	126.50	+4.13%	39.54K	xx.xx	12:59:21
Pitti Engineering	852.00	919.00	850.00	-2.73%	39.22K	xx.xx	12:59:45
Suratwwala Business	121.80	125.65	121.55	-2.09%	38.72K	xx.xx	12:59:04
Chandrima Mercantiles	11.02	11.02	11.02	+4.95%	38.7K	xx.xx	10:45:00
Jubilant Pharmova	718.10	733.50	702.90	+0.32%	36.8K	xx.xx	12:59:26
Time Technoplast Ltd	285.35	291.00	282.40	+1.97%	36.5K	xx.xx	12:59:21
Balmer Lawrie Investments Ltd	836.00	855.00	822.05	+2.03%	36.16K	xx.xx	12:59:41
Vesuvius India	5,160.00	5,310.00	5,100.05	-0.78%	35.87K	xx.xx	12:59:58
KEI Industries Ltd	4,248.95	4,260.00	3,972.85	+4.82%	35.07K	xx.xx	12:59:52
Tejas Networks	1,200.00	1,243.95	1,196.05	+0.37%	34.35K	xx.xx	12:59:54
Eraaya Lifespaces	684.75	684.75	683.95	+2.00%	33.51K	xx.xx	12:45:00
Suraj Products	825.55	825.55	760.45	+5.00%	33.24K	xx.xx	12:59:54
Atishay	92.33	92.33	92.33	+2.00%	31.61K	xx.xx	12:45:00
Shaily Engineering Plastics	655.10	678.00	650.55	-1.51%	31.11K	xx.xx	12:59:58
Vadilal Industries Ltd	4,958.50	5,143.00	4,860.00	+2.45%	30.62K	xx.xx	12:59:54
Vardhman Polytex Ltd	110.92	110.92	105.96	+5.00%	30.46K	xx.xx	12:59:43
R R Financial Consultants	26.34	26.34	25.15	+9.98%	30.08K	xx.xx	12:58:03
Prestige Estates Projects	1,521.00	1,580.00	1,515.40	-1.62%	29.75K	xx.xx	12:59:57
ABB India	8,325.65	8,375.00	8,036.00	+3.01%	29.72K	xx.xx	12:59:45
Nitco Ltd	78.50	80.00	78.50	-0.70%	28.9K	xx.xx	12:44:21
Raj Tele	134.90	134.90	134.90	+1.97%	28.53K	xx.xx	12:44:18
KHFM Hospitality	80.80	81.25	77.60	+2.34%	27.9K	xx.xx	12:57:39
Cummins India Ltd	3,728.00	3,788.10	3,656.30	+1.16%	27.13K	xx.xx	12:59:46
Techno Electric	1,114.45	1,135.00	1,097.20	-0.09%	24.98K	xx.xx	12:59:45
Mohite Industries Ltd	55.00	59.33	46.25	+11.04%	24.73K	xx.xx	12:59:33
Viviana Power Tech	587.30	587.30	559.35	+5.00%	24K	xx.xx	11:49:38
Bharat Forge	1,482.55	1,492.20	1,458.00	+1.38%	23.91K	xx.xx	12:59:00
Cadsys	455.75	455.75	453.00	+5.00%	21.5K	xx.xx	12:58:03
Alphalogic Techsys	271.25	271.25	271.25	+4.99%	20.68K	xx.xx	12:58:42
Astral Ltd	2,275.00	2,280.00	2,211.45	+2.87%	20.54K	xx.xx	12:59:08
RKD Agri Retail	8.35	8.85	8.01	-0.95%	20.1K	xx.xx	13/05
Timken India	4,200.00	4,285.00	4,009.95	+5.83%	20.02K	xx.xx	12:59:57
Sunita Tools	395.00	425.40	395.00	-2.51%	20K	xx.xx	12:59:39
Chemtech Industrial Valves	167.45	167.45	167.45	+1.98%	19.53K	xx.xx	12:45:00
Jyoti CNC Automation	908.30	934.30	883.45	+1.20%	19.42K	xx.xx	12:59:49
Modern Shares and Stockbrokers	45.60	47.90	42.00	+7.40%	18.87K	xx.xx	12:59:44
Voltamp Transformers Ltd	10,850.00	11,105.00	10,750.45	+0.76%	18.83K	xx.xx	12:59:49
InterGlobe Aviation Ltd	4,290.50	4,330.00	4,265.15	-0.09%	18.29K	xx.xx	12:59:45
Century Enka Limited	596.00	630.95	561.00	+2.50%	17.89K	xx.xx	12:59:42
F G P	9.32	9.32	9.30	+2.64%	17.66K	xx.xx	12:45:00
Zodiac Energy	619.70	619.70	619.70	+2.00%	17.58K	xx.xx	12:44:22
Nitco Ltd	79.05	79.05	79.05	+2.00%	17.44K	xx.xx	12:45:00
Shakti Pumps India Ltd	2,407.30	2,543.35	2,369.65	-2.42%	17.07K	xx.xx	12:59:10
Career Point Ltd	426.40	440.70	419.55	+1.58%	16.27K	xx.xx	12:59:16
Netweb Tech India	2,282.10	2,366.80	2,273.70	+0.77%	15.93K	xx.xx	12:59:45
Esha Media Research	9.12	9.12	9.11	+1.90%	15.67K	xx.xx	11:45:00
Schaeffler India	4,212.00	4,250.00	3,920.25	+7.44%	15.55K	xx.xx	12:59:49
Bharat Bijlee Ltd	3,640.00	3,689.00	3,476.00	+5.20%	15.41K	xx.xx	12:59:45
BOC India	9,041.00	9,359.00	8,775.00	+2.98%	14.49K	xx.xx	12:59:47
Styrenix Performance Materials	1,850.00	1,874.00	1,723.00	+7.85%	14.25K	xx.xx	12:59:42
Tarapur Transformers Ltd	13.30	13.30	13.30	+1.92%	12.98K	xx.xx	12:44:19
Spright Agro	36.75	36.75	36.75	0.00%	12.96K	xx.xx	12:45:00
Marsons	62.43	62.43	62.43	+1.99%	12.86K	xx.xx	12:45:00
Khazanchi Jewellers	403.95	405.00	386.05	+4.64%	12.5K	xx.xx	12:59:21
Sika Interplant Systems	2,365.00	2,440.05	2,300.00	+5.90%	11.99K	xx.xx	12:59:37
Le Lavoir	244.35	244.35	244.35	+1.98%	11.96K	xx.xx	12:45:00
Stovec Ind	4,100.00	4,142.00	3,695.00	+13.02%	11.83K	xx.xx	12:59:56
Macpower CNC	1,450.00	1,510.20	1,430.00	+0.81%	11.79K	xx.xx	12:59:30
Omax Autos Ltd	139.65	139.65	139.65	+1.97%	11.11K	xx.xx	12:44:22
Havells India	1,775.30	1,785.00	1,755.00	+1.34%	10.78K	xx.xx	12:59:30
הירו מוטוקורפ	5,137.85	5,153.95	5,043.55	+1.61%	10.64K	xx.xx	12:59:45
B & A	690.00	708.95	672.60	+8.98%	10.45K	xx.xx	12:57:01
Welterman International	21.75	21.75	20.70	+4.97%	10.35K	xx.xx	12:45:00
SKF India	5,665.00	5,849.60	5,335.35	+6.55%	9.92K	xx.xx	12:59:42
Tijaria Polypipes Ltd	25.35	25.35	25.35	+1.81%	9.86K	xx.xx	12:44:20
Winsome Breweries	40.05	40.05	40.05	+1.99%	9.69K	xx.xx	12:45:00
Pratham EPC Projects	360.80	360.80	360.80	+4.99%	9.6K	xx.xx	09:24:10
Pashupati Cotspin	206.10	213.35	201.00	+1.43%	8.8K	xx.xx	12:52:03
Bombay Cycle and Motor Agency	2,131.20	2,131.20	1,940.00	+20.00%	8.28K	xx.xx	12:37:53
Hiliks Tech	45.48	45.48	45.48	+2.00%	8.1K	xx.xx	09:45:00
KCK Industries	125.50	125.50	120.00	+4.58%	8K	xx.xx	07:45:01
Royal India	20.48	20.48	20.48	+1.99%	7.95K	xx.xx	12:45:00
Haryana Leather Chemicals	88.11	88.11	88.11	+10.00%	7.85K	xx.xx	12:54:11
Escorts Kubota	3,751.70	3,753.00	3,647.00	+2.82%	7.8K	xx.xx	12:59:55
Supreme Industries	5,537.00	5,600.00	5,360.60	+2.69%	7.41K	xx.xx	12:59:47
Telogica	23.46	23.46	23.46	+4.97%	6.9K	xx.xx	11:46:50
Constronics Infra Ltd	59.42	59.42	59.42	+1.99%	6.19K	xx.xx	12:45:00
Suncity Synthetics	18.98	18.98	18.97	+4.98%	6.14K	xx.xx	12:45:00
Gretex Industries	115.85	115.85	115.85	+4.98%	6K	xx.xx	09:10:11
Kesar India	655.35	655.35	655.35	+5.00%	5.6K	xx.xx	09:29:43
Supreme Infrastructure	94.17	94.17	94.17	+4.99%	5.44K	xx.xx	12:58:22
Rajnish Retail	90.19	90.19	90.19	+1.99%	5.41K	xx.xx	12:45:00
CMX Holdings	27.06	27.07	27.06	+1.96%	5.32K	xx.xx	12:45:00
Vasudhagama Enterprises	26.35	26.37	26.35	+1.54%	5.05K	xx.xx	12:45:00
Owais Metal Mineral Processing	1,087.55	1,087.55	1,087.55	+5.00%	4.8K	xx.xx	07:47:17
D P Abhushan	1,345.00	1,355.00	1,277.10	+7.33%	4.52K	xx.xx	12:59:58
DJ Mediaprint	302.25	302.25	293.70	+4.98%	4.51K	xx.xx	12:51:02
Prithvi Exchange India	287.90	289.25	275.00	+4.50%	4.49K	xx.xx	12:59:20
Omax Autos Ltd	140.60	140.60	140.60	+1.99%	4.25K	xx.xx	12:45:00
Prime Capital Market	12.16	12.16	12.16	+4.92%	4.2K	xx.xx	12:05:44
Shukra Pharma	115.97	115.97	115.97	+2.00%	3.84K	xx.xx	12:45:00
Kody Technolab	1,393.00	1,393.00	1,393.00	+5.00%	3.6K	xx.xx	12:44:23
Vesuvius India	5,152.05	5,308.60	5,106.30	-0.80%	3.52K	xx.xx	12:59:00
Systematixorate Services	912.50	924.00	900.00	+3.34%	3.47K	xx.xx	12:59:33
Ingersoll-Rand IN	4,800.00	4,964.80	4,663.35	+2.30%	3.42K	xx.xx	12:59:57
Kirloskar Industries Ltd	6,134.00	6,550.00	5,926.80	+4.10%	3.36K	xx.xx	12:59:33
Raj Tele	134.56	134.56	134.56	+1.99%	3.32K	xx.xx	12:45:00
Honeywell Automation India	53,300.00	59,050.00	46,328.00	+8.30%	3.2K	xx.xx	12:59:54
SP Refractories	241.00	241.00	218.60	+4.74%	3.2K	xx.xx	11:22:58
Shantidoot Infra Services	110.96	110.96	110.96	+5.00%	3.2K	xx.xx	11:11:52
Vadilal Industries Ltd	4,954.60	5,139.80	4,854.60	+2.37%	3.07K	xx.xx	12:59:40
Pecos Hotels and Pubs Ltd	129.45	129.45	129.45	+4.99%	3K	xx.xx	06:56:06
Sanrhea Tech	142.00	148.80	141.90	+2.49%	2.75K	xx.xx	12:58:53
GRP Ltd	7,715.00	8,355.50	7,600.20	-6.20%	2.65K	xx.xx	13:00:02
Raaj Medisafe	75.00	76.11	72.10	+1.37%	2.6K	xx.xx	12:20:24
Evans Electric	346.55	346.55	346.55	+5.00%	2.5K	xx.xx	08:49:35
Shaily Engineering Plastics	662.50	676.30	655.00	-0.02%	2.2K	xx.xx	12:59:45
Voltamp Transformers Ltd	10,859.05	11,099.90	10,753.35	+0.83%	1.85K	xx.xx	12:59:06
KKRRAFTON	197.05	197.05	197.05	+1.99%	1.75K	xx.xx	12:45:00
ACE Software Exports	175.20	175.20	175.20	+1.98%	1.74K	xx.xx	09:45:00
Ganesh Holdings	157.65	157.65	157.65	+1.97%	1.55K	xx.xx	09:45:00
Tahmar Enterprises	9.39	9.39	9.39	+1.95%	1.5K	xx.xx	08:45:00
Zodiac Energy	618.40	618.40	618.40	+2.00%	1.49K	xx.xx	12:45:00
Libord Finance	12.60	12.60	12.60	+5.00%	1.22K	xx.xx	11:54:55
Summit Securities Ltd	1,480.65	1,557.60	1,432.70	+0.19%	1.19K	xx.xx	12:55:30
Dolphin Offshore Enterprises	780.65	780.65	780.65	+5.00%	1.18K	xx.xx	12:29:41
Foundry Fuel Products	13.31	13.31	12.79	+1.99%	1.15K	xx.xx	12:45:00
Sayaji Hotels	665.10	665.10	665.10	+1.99%	1.05K	xx.xx	12:45:00
Ceenik Exports India	687.60	687.60	687.60	+2.00%	1.03K	xx.xx	11:45:00
Key	159.70	159.70	159.70	+1.98%	880	xx.xx	12:45:00
Gujchem Distillers India	108.59	108.59	108.59	+5.00%	873	xx.xx	12:32:44
Jyothi Infraventures	23.54	23.54	23.54	+1.99%	697	xx.xx	10:45:00
Diamond Power Infrastructure	982.05	982.05	982.05	+2.00%	681	xx.xx	12:44:21
Sundaram Brake Linings Ltd	773.35	790.90	754.80	+2.42%	670	xx.xx	12:58:00
Libord Securities	23.62	23.62	23.62	+4.98%	666	xx.xx	10:45:00
GRP Ltd	7,545.00	8,657.50	7,545.00	-8.93%	591	xx.xx	12:59:58
Unifinz Capital India	82.54	82.54	82.54	+1.99%	590	xx.xx	10:45:00
Olympic Oil Ind	56.89	58.65	55.00	+1.81%	512	xx.xx	12:47:39
Shree Krishna Paper Mills and Ind	57.66	57.66	57.66	+4.99%	456	xx.xx	12:49:08
United Interactive	85.13	85.13	85.13	+5.00%	405	xx.xx	11:01:20
Regency Trust	3.57	3.57	3.50	+2.00%	382	xx.xx	09:45:00
Tinna Trade	203.90	203.90	203.90	+1.98%	340	xx.xx	12:45:00
Sunil Ind	83.00	84.00	83.00	+1.22%	300	xx.xx	08:09:56
Jamshri Ranjitsinghji Spinning	11,569.70	11,747.95	11,569.70	0.00%	211	xx.xx	12:45:00
Kothari Industrial	5.04	5.04	5.04	+1.82%	200	xx.xx	09:45:00
Kaycee Ind	35,082.85	35,082.85	35,082.85	+5.00%	103	xx.xx	12:43:53
Arigato Universe	91.76	93.58	91.76	+0.01%	101	xx.xx	12:45:00
Inland Printers	83.64	83.64	83.64	+2.00%	100	xx.xx	07:45:00
Ashoka Refineries	10.72	10.72	10.72	+2.00%	100	xx.xx	07:45:00
Mercury Trade Links	9.22	9.22	9.22	+1.99%	100	xx.xx	11:45:00
Thacker and	780.00	799.00	780.00	+1.87%	76	xx.xx	12:59:07
Sayaji Hotels Indore	833.20	833.20	833.20	+2.00%	62	xx.xx	11:45:00
Good Value Irrigation	21.42	21.42	21.42	+2.00%	50	xx.xx	07:45:00
Delta Industrial Resources	53.78	53.78	53.78	+1.99%	49	xx.xx	09:45:00
Thakral Services	39.13	39.13	39.13	+1.98%	40	xx.xx	11:45:00
People's Investment	79.21	79.21	79.21	+2.00%	20	xx.xx	07:45:00
Apis India	219.80	219.80	219.80	+4.99%	15	xx.xx	11:56:27
Modern Converters	159.25	159.25	159.25	+1.99%	7	xx.xx	09:45:00
Tulive Developers	897.65	897.65	897.65	+2.00%	5	xx.xx	09:45:00
Erp Soft Systems	122.00	122.00	122.00	+1.04%	5	xx.xx	06:52:56
Harshil Agrotech	13.30	13.30	13.30	+1.99%	5	xx.xx	07:45:00
Technvision Ventures	2,095.55	2,095.55	2,095.55	+2.00%	2	xx.xx	09:45:00
Diamond Power Infrastructure	891.90	891.90	891.90	+2.00%	1	xx.xx	10:45:00
Swati Projects	123.70	123.70	123.70	+2.00%	1	xx.xx	12:45:00
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Linaks Micro Electronics	1.330	1.330	1.330	0.00%	0	xx.xx	15/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Datasoft Application	33.58	33.58	33.58	0.00%	0	xx.xx	15/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
NIKS Technology	552.60	552.60	552.60	0.00%	0	xx.xx	15/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
Eyantra Ventures	963.90	963.90	963.90	0.00%	0	xx.xx	15/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05
Virat Leasing	68.75	68.75	68.75	0.00%	0	xx.xx	15/05
Vruddhi Engineering Works	216.60	216.60	216.60	0.00%	0	xx.xx	15/05

שווקים

ת"א-35

1,982.53

-32.82

-1.63%

ת"א-125

1,997.00

-36.37

-1.79%

ת"א 35 גלום

1,984.86

-27.82

-1.38%

US 500

5,308.10

0.0

0.00%

US Tech 100

18,594.00

-2.7

-0.01%

דאקס

18,725.71

-143.65

-0.76%

דולר אינדקס

104.385

+0.173

+0.17%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	2,906	-1.79%	4.66M
דיסקונט	1,856	-1.80%	3.68M
פועלים	3,307	-1.58%	3.13M
טבע	6,129	-1.84%	1.86M
מזרחי טפחות	13,330	-1.19%	501.28K
נייס	74,390	-10.48%	319.00K
נובה	72,490	-0.88%	95.90K

שם	אחרון	שינוי %	נפח
פלנטארק ביו	105.00	+22.09%	6.39K
אפיטומי מדיקל	356.50	+16.69%	416.32K
טי.ג'י.איי	214.3	+7.91%	18.82K
אורד-ש	62.4	+6.85%	50.00K
גרופ 107	39.40	+6.49%	299.62K
פרידנזון	5,711	+6.45%	609.00
פוורפליט	2,017.0	+4.94%	4.29K

שם	אחרון	שינוי %	נפח
גלוב משאבי אנרגיה שותפות מוגבלת	2.5	-24.24%	152.60K
אלקטריאון	20,200	-12.86%	197.30K
שלוש 3 דיאם	237.20	-10.99%	37.54K
אולמד סולושנס	36.1	-10.86%	699.21K
נייס	74,390	-10.48%	319.00K
פלסאנמור	337.6	-10.00%	69.44K
שמיים	175.40	-9.40%	387.92K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

שיא 52 שבועות - מניות בהודו

RattanIndia Power

RattanIndia Power

Housing Urban Develop

Aadhar Housing Finance

Ashok Leyland

בהראטי אירטל

Hindustan Aeronautics

הינדלקו אינדסטריז

Oberoi Realty

Mahindra & Mahindra

Hindustan Zinc

Kirloskar Electric Company Ltd

Sarla Performance Fibers Ltd

Adani Power

ג'ינדל סטיל & פאואר

Jupiter Wagons

Sterling and Wilson Renewable Energy

Aadhar Housing Finance

Triveni Turbine Ltd

Rhetan TMT

Roto Pumps

Welspun Enterprises

Ashok Leyland

Kirloskar Brothers Ltd

Housing Urban Develop

Time Technoplast Ltd

Carborundum Universal

הירו מוטוקורפ

Astra Microwave Products Ltd

Bharat Forge

Siemens Ltd

Prestige Estates Projects

Sanghvi Movers Ltd

Pricol

Anant Raj Industries

Havells India

ABB India

Hitachi Energy India

G R Infraprojects

Cummins India Ltd

Tejas Networks

MRO-TEK Realty

Astral Ltd

Kirloskar Oil Engines Ltd

Blue Star Infotech

Balu Forge Industries

Timken India

Hindustan Aeronautics

Pitti Engineering

InterGlobe Aviation Ltd

Adani Power

Shekhawati Poly-Yarn

Leading Leasing Finance

Sarla Performance Fibers Ltd

KEI Industries Ltd

Schaeffler India

K2 Infragen

Kirloskar Pneumatic

Century Enka Limited

Jyoti CNC Automation

Jubilant Pharmova

Sterling and Wilson Renewable Energy

Kirloskar Electric Company Ltd

SKF India

Shekhawati Poly-Yarn

הינדלקו אינדסטריז

Netweb Tech India

Supreme Industries

Avonmore Capital & Management Services

Swadeshi Polytex

Escorts Kubota

Oberoi Realty

BOC India

MOS Utility

Trident Techlabs

Mahindra & Mahindra

Bharat Bijlee Ltd

Roto Pumps