אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.387 | +0.58% | 19.98M | 31/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8938 | +0.03% | 779.28K | 31/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4512 | +0.45% | 217.61K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.19% | 352.00K | 31/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.33 | +0.51% | 334.15K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0486 | +0.17% | 101.96K | 31/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | 0.00% | 109.88K | 31/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.922 | +0.35% | 122.67K | 31/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.89% | 54.12K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.54 | +0.49% | 13.86K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.81 | +0.05% | 101.62K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.16 | -0.01% | 69.99K | 31/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | 0.11% | 203.24K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.61% | 30.19K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 3.32K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.28 | 0.00% | 27.07K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.00 | +0.53% | 12.22K | 31/05 | ||
גלובל איקס דקס גרמני | DAX | 33.46 | +0.62% | 15.99K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163.42 | -0.02% | 36.63K | 31/05 | ||
Vanguard Germany All Cap UCITS | VGER | 23.96 | -0.04% | 16.01K | 31/05 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,418 | -1.25% | 18.72K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179.58 | -0.12% | 13.14K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | +0.35% | 11.14K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.85 | +0.42% | 2.84K | 31/05 | ||
Lyxor UCITS LevDAX | LYY8 | 162.94 | -0.05% | 5.19K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,837.00 | -0.01% | 0.37K | 31/05 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.16 | +0.14% | 1.62K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.00 | -0.17% | 4.03K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.10 | +0.43% | 4.57K | 31/05 | ||
קסם (4D) DAX 30 | KSMF53 | 6,511 | +0.31% | 0.80K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.13 | +0.21% | 5.21K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.98 | -0.11% | 1.00K | 31/05 | ||
iShares Core DAX UCITS | 0MLH | 153.88 | -0.06% | 0.08K | 31/05 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,842 | -0.62% | 2.23K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.28% | 0.38K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.06 | -0.04% | 0.45K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.20 | +0.02% | 0.36K | 31/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,283.0 | -0.18% | 5.03K | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.055 | -0.23% | 15.00K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.12 | -0.14% | 0.10K | 31/05 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,160 | -0.19% | 2.07K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.97 | -0.51% | 1.03K | 31/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 162.64 | -0.32% | 3.12K | 31/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.70 | -0.17% | 2.75K | 31/05 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,736 | -0.72% | 3.11K | 30/05 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,030 | 0.00% | 0.00K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455.20 | +0.14% | 0.36K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.18 | +0.20% | 0.21K | 31/05 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,170 | -0.98% | 0.62K | 30/05 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,080 | -1.71% | 0.49K | 30/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | -0.53% | 3.70K | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | -0.15% | 0.05K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.08 | -0.13% | 0.13K | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.82 | +0.11% | 137.00 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | +0.02% | 0.15K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,838.0 | +0.24% | 0.03K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.78 | -0.31% | 0.13K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163.38 | +0.12% | 60.00 | 31/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96.77 | -0.15% | 0.01K | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.806 | -0.15% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | -0.16% | 0.15K | 31/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.83 | -0.33% | 0.01K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | +0.11% | 1.00 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.14 | +0.12% | 41.00 | 31/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.87 | -0.51% | 0.04K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | +0.09% | 0.00K | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.00 | -0.20% | 0.17K | 30/05 | ||
Deka DAX UCITS | ETFGDA. | 163.300 | +0.52% | 0.00K | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.86 | +0.30% | 0.00K | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.790 | +0.50% | 0.00K | 31/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | +0.38% | 1.00 | 31/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.70 | +0.28% | 1.00 | 31/05 | ||
iShares Core DAX UCITS | DE0593. | 60,100.00 | +0.55% | 0.01K | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.26 | +0.19% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.34 | +0.53% | 12.00 | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 163.06 | +0.09% | 0.00K | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.78 | +0.36% | 1.00 | 31/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.13% | 0.00K | 31/05 | ||
Deka DAX UCITS | EL4A | 163.54 | +0.20% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,490.45 | 20,588.67 | 20,332.66 | +0.19 | +0.00% | 31/05 | ||
Long DAX x3 AR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 31/05 | ||
ShortDAX x2 TR | 101,059.51 | 101,837.60 | 100,575.20 | +19.47 | +0.02% | 31/05 | ||
Short DAX x3 AR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 31/05 | ||
Put/Call Ratio DAX | 2.03 | 4.15 | 0.55 | +0.18 | +9.78% | 31/05 | ||
LEVDAX X5 TR | 1,987.01 | 2,010.83 | 1,948.75 | -0.30 | -0.02% | 31/05 | ||
ShortDAX x3 EUR TR | 23,278.23 | 23,547.06 | 23,110.90 | +5.46 | +0.02% | 31/05 | ||
DAX x3 Levereged EUR TR | 7,041.97 | 7,092.60 | 6,960.62 | -0.30 | 0.00% | 31/05 | ||
Short DAX | 1,311.08 | 1,316.12 | 1,307.94 | +0.20 | +0.02% | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה