אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.380 | -0.65% | 60.04M | 09:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8831 | -2.89% | 2.18M | 18:21:52 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4396 | -4.46% | 354.56K | 18:28:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.52 | -2.79% | 465.62K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -2.92% | 528.96K | 18:08:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -2.85% | 115.96K | 18:28:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0368 | -2.70% | 87.08K | 18:01:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.911 | -2.65% | 157.31K | 18:00:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -3.70% | 145.64K | 18:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.40 | -2.69% | 163.33K | 18:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.76 | -1.41% | 64.07K | 18:16:25 | ||
iShares Core DAX UCITS | GDAXIEX | 155.22 | +1.49% | 90.25K | 18:21:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -2.89% | 62.51K | 18:02:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -2.97% | 124.72K | 17:53:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -3.74% | 314.99K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.38 | +1.41% | 36.19K | 18:16:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.40 | +1.43% | 13.56K | 18:08:17 | ||
גלובל איקס דקס גרמני | DAX | 33.56 | +2.07% | 8.87K | 18:13:39 | ||
Vanguard Germany All Cap UCITS | VGER | 24.02 | +1.53% | 12.22K | 18:35:59 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,400 | -0.90% | 1.35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 164.46 | +1.41% | 77.96K | 18:02:05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.50 | +2.79% | 4.27K | 18:17:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | -1.38% | 14.08K | 18:26:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 992.40 | -1.25% | 0 | 18:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 164.70 | +2.80% | 3.87K | 18:10:32 | ||
iShares Core DAX UCITS | GDAXIEX | 155.24 | +1.42% | 3.83K | 17:35:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,836.00 | +1.66% | 6.37K | 18:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164.48 | +1.21% | 1.67K | 17:54:32 | ||
Vanguard Germany All Cap UCITS | VGER | 28.44 | +1.37% | 1.99K | 18:01:00 | ||
קסם (4D) DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.23 | +1.33% | 0.55K | 16:56:51 | ||
iShares Core DAX UCITS | 0MLH | 153.90 | -0.28% | 827.00 | 18:35:59 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.04 | +1.33% | 5.83K | 18:00:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.18 | +1.40% | 532.00 | 18:35:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,375.0 | +3.15% | 2.86K | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.34 | +1.31% | 0.47K | 18:17:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.06 | +1.34% | 0.36K | 18:17:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.08 | +1.39% | 643.00 | 18:15:20 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,110 | -1.17% | 2.64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.052 | +0.50% | 0.50K | 10:47:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297.40 | +4.14% | 1.72K | 18:26:26 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.10 | +2.92% | 0.58K | 17:38:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164.96 | +2.83% | 0.89K | 17:56:15 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10/06 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 15,970 | -1.05% | 1.38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.90 | +2.85% | 2.43K | 18:02:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.20 | +1.65% | 1.37K | 16:51:24 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,180 | -1.64% | 2.81K | 10/06 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,030 | -0.93% | 0.81K | 17:35:59 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.13 | +0.48% | 4.00K | 12:24:11 | ||
iShares Core DAX UCITS | GDAXIEX | 155.12 | +1.33% | 17.00 | 18:00:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.20 | +1.42% | 1.00 | 17:17:03 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,476.0 | +1.67% | 0 | 18:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,832.0 | +1.60% | 0.00K | 18:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,922.5 | +3.15% | 25.00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.42 | +1.35% | 0.08K | 18:04:09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.16 | +0.72% | 0.58K | 15:16:24 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 96.34 | +2.13% | 0.54K | 15:30:02 | ||
Deka DAX UCITS | ETFGDA. | 164.56 | +1.40% | 0.02K | 17:17:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.924 | +0.69% | 0 | 11/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 461.53 | +3.25% | 0.04K | 18:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 155.26 | +1.42% | 1.00 | 17:16:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +1.43% | 0.09K | 17:17:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 298.10 | +4.18% | 33.00 | 18:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 173.14 | -0.59% | 0 | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.04 | +1.28% | 1.00 | 18:05:04 | ||
Deka DAX UCITS | ETFGDA. | 163.200 | +0.62% | 0.00K | 10:47:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.590 | -0.24% | 0.00K | 10:47:52 | ||
iShares Core DAX UCITS | GDAXIEX | 153.82 | +0.34% | 0.00K | 10:21:50 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
iShares Core DAX UCITS | DE0593. | 60,480.00 | +0.02% | 0.00K | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.18 | +1.42% | 1.00 | 17:16:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168.88 | -0.60% | 0 | 11/06 | ||
Deka DAX UCITS | ETFGDA. | 163.12 | -0.23% | 0.01K | 14:19:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.96 | -0.23% | 0.00K | 10:23:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.54 | -0.26% | 1.00 | 10:23:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -2.88% | 1.00 | 17:16:37 | ||
Deka DAX UCITS | EL4A | 162.24 | -0.58% | 0 | 11/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.08 | -0.16% | 1.00 | 10:23:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,747.35 | 20,792.01 | 20,169.98 | +571.93 | +2.83% | 18:21:46 | ||
ShortDAX x2 TR | 99,834.49 | 102,774.46 | 99,607.34 | -2891.50 | -2.81% | 18:21:44 | ||
Long DAX x3 AR TR | 7,164.15 | 7,186.96 | 6,869.15 | +291.83 | +4.25% | 18:21:47 | ||
Short DAX x3 AR TR | 22,822.70 | 23,845.63 | 22,743.58 | -1007.36 | -4.23% | 18:21:45 | ||
Put/Call Ratio DAX | 1.50 | 3.00 | 0.07 | +0.05 | +3.30% | 18:21:44 | ||
LEVDAX X5 TR | 2,037.52 | 2,048.05 | 1,901.37 | +134.54 | +7.07% | 18:21:46 | ||
ShortDAX x3 EUR TR | 22,825.42 | 23,845.63 | 22,743.58 | -1004.64 | -4.22% | 18:21:00 | ||
DAX x3 Levereged EUR TR | 7,163.36 | 7,186.96 | 6,869.15 | +291.04 | +4.23% | 18:21:00 | ||
Short DAX | 1,304.37 | 1,323.24 | 1,302.85 | -18.49 | -1.40% | 18:21:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה