| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Taihan Electric Wire Co Ltd | 18,580.00 | 18,580.00 | 18,800.00 | 17,270.00 | +7.77% | 35.5M | 18,580.00+7.77% | 16/05 | |
Seowon | 1,633.00 | 1,633.00 | 1,794.00 | 1,454.00 | +14.36% | 22.61M | 1,633.00+14.36% | 16/05 | |
Daewon Cable | 4,910.00 | 4,910.00 | 5,070.00 | 4,720.00 | +1.45% | 20.91M | 4,910.00+1.45% | 16/05 | |
סמסונג אלקטרוניקס | 78,200.00 | 78,200.00 | 80,300.00 | 78,100.00 | -0.13% | 20.37M | 78,200.00-0.13% | 16/05 | |
Dae Chang | 1,678.00 | 1,678.00 | 1,785.00 | 1,610.00 | +4.88% | 19.07M | 1,678.00+4.88% | 16/05 |
| שם | מחיר |
|---|---|
123690 Hankook Cosmet | 9,880.00+2,280+30.00% |
003350 Hankook Cosmetics Manufacturing | 36,700.00+8,450+29.91% |
007660 Isupetasys | 50,800.00+8,050+18.83% |
011150 Cj Seafood | 3,590.00+565+18.68% |
083420 Kpx Green Chem | 8,640.00+1,300+17.71% |
| שם | מחיר |
|---|---|
002840 Miwon Commerci | 193,600.00-19,400-9.11% |
011200 HMM | 16,520.00-1,490-8.27% |
005680 Samyoung Elec | 10,460.00-660-5.94% |
018880 Hanon Systems | 5,300.00-330-5.86% |
372910 Hancom Lifecare | 5,600.00-330-5.56% |