שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sambu Const | 1,758.00 | 1,551.00 | 1,808.00 | 1,653.00 | +13.35% | 4.09M | 1,758.00+13.35% | 03:03:31 | |
Shinsung E&G Co. Ltd | 2,155.00 | 2,075.00 | 2,195.00 | 2,145.00 | +3.86% | 1.07M | 2,155.00+3.86% | 03:03:31 | |
סמסונג אלקטרוניקס | 75,200.00 | 75,200.00 | 76,000.00 | 75,100.00 | -0.66% | 16.65M | 75,200.00-0.66% | 11/06 | |
Dong Yang Pipe | 1,388.00 | 1,404.00 | 1,393.00 | 1,350.00 | -1.14% | 1.07M | 1,388.00-1.14% | 03:03:27 | |
Charm Engine | 626.00 | 588.00 | 636.00 | 605.00 | +6.46% | 953.06K | 626.00+6.46% | 03:03:31 |
שם | מחיר |
---|---|
001470 Sambu Const | 1,758.00+207+13.35% |
028100 Donga Geologic | 14,990.00+1,310+9.58% |
033240 Jahwa Electron | 26,000.00+1,750+7.22% |
009310 Charm Engine | 626.00+38+6.46% |
006660 Samsung Climat | 14,090.00+560+4.14% |
שם | מחיר |
---|---|
092790 Nexteel | 10,120.00-280.00-2.69% |
001340 Paik Kwang Ind | 14,600.00-420-2.80% |
006110 Sam-A Aluminiu | 93,300.00-3,000-3.12% |
008970 Dong Yang Pipe | 1,388.00-16-1.14% |
008110 Daidong Elec | 15,120.00-470-3.01% |