אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
JDM JingDa Machine Ningbo | 7.78 | 7.88 | 7.71 | +0.02 | +0.26% | 5.56M | 31/05 | ||
Jiajiayue | 9.48 | 9.52 | 9.34 | +0.16 | +1.72% | 4.25M | 31/05 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.61 | 8.79 | 8.58 | -0.07 | -0.81% | 3.78M | 31/05 | ||
Jiangshan Oupai Door | 23.85 | 24.38 | 23.84 | -0.34 | -1.41% | 1.65M | 31/05 | ||
Jiangsu Changshu Rural Bank | 7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | 31/05 | ||
Jiangsu Chunlan Refrigerating | 4.08 | 4.09 | 4.05 | 0.00 | 0.00% | 3.13M | 31/05 | ||
Jiangsu Dingsheng | 10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | 31/05 | ||
Jiangsu Dongzhu Landscape | 4.35 | 4.40 | 4.30 | -0.03 | -0.69% | 5.10M | 31/05 | ||
Jiangsu Etern | 4.10 | 4.14 | 4.03 | +0.05 | +1.24% | 15.97M | 31/05 | ||
Jiangsu Expressway | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
Jiangsu Fengshan Group Co | 9.83 | 9.90 | 9.75 | +0.01 | +0.10% | 2.71M | 31/05 | ||
Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
Jiangsu General Science Tech | 5.97 | 6.07 | 5.91 | 0.00 | 0.00% | 21.71M | 31/05 | ||
Jiangsu Guomao Reducer Co | 14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | 31/05 | ||
Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
Jiangsu High Hope | 2.08 | 2.09 | 2.06 | +0.01 | +0.48% | 6.81M | 31/05 | ||
Jiangsu Hongdou | 2.48 | 2.48 | 2.46 | +0.03 | +1.22% | 6.55M | 31/05 | ||
Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
Jiangsu Jiangnan Fiber | 1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 13.20M | 31/05 | ||
Jiangsu Jiangnan Water | 5.46 | 5.54 | 5.45 | -0.07 | -1.27% | 8.66M | 31/05 | ||
Jiangsu Jingshen Salt & Chemical | 10.08 | 10.24 | 10.03 | -0.07 | -0.69% | 6.22M | 31/05 | ||
Jiangsu Kanion Pharm | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
Jiangsu Lettall Electronic | 21.53 | 21.98 | 21.31 | +0.03 | +0.14% | 5.27M | 31/05 | ||
Jiangsu Lianhuan Pharm | 8.82 | 8.86 | 8.72 | +0.12 | +1.38% | 3.82M | 31/05 | ||
Jiangsu Lianyungang Port | 3.81 | 3.82 | 3.78 | +0.02 | +0.53% | 4.49M | 31/05 | ||
Jiangsu Liba Enterprise | 13.33 | 13.41 | 13.23 | -0.06 | -0.45% | 2.23M | 31/05 | ||
Jiangsu Lidao New Material | 9.03 | 9.05 | 8.86 | +0.11 | +1.23% | 1.99M | 31/05 | ||
Jiangsu Linyang Energy | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
Jiangsu Luokai Mechanical | 13.01 | 13.09 | 12.79 | +0.08 | +0.62% | 1.41M | 31/05 | ||
Jiangsu Maysta Chemical | 11.58 | 11.65 | 11.45 | +0.01 | +0.09% | 1.19M | 31/05 | ||
Jiangsu Nanfang Medical | 3.99 | 4.04 | 3.88 | +0.07 | +1.79% | 1.41M | 31/05 | ||
Jiangsu New Energy | 12.74 | 12.92 | 12.65 | -0.12 | -0.93% | 7.66M | 31/05 | ||
Jiangsu Pacific Quartz | 38.86 | 39.68 | 38.80 | -0.63 | -1.59% | 6.47M | 31/05 | ||
Jiangsu Phoenix Property | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 7.43M | 31/05 | ||
Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
Jiangsu Provincial Agri | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
Jiangsu Riying Electronics | 17.22 | 17.63 | 17.20 | -0.16 | -0.92% | 5.07M | 31/05 | ||
Jiangsu Rutong Petro-Machinery | 11.40 | 11.54 | 11.34 | -0.04 | -0.35% | 1.02M | 31/05 | ||
Jiangsu Safety Wire Rope | 6.43 | 6.56 | 6.42 | -0.13 | -1.98% | 3.20M | 31/05 | ||
Jiangsu Sainty | 4.23 | 4.27 | 4.15 | +0.04 | +0.95% | 5.14M | 31/05 | ||
Jiangsu Sanfangxiang | 1.620 | 1.690 | 1.620 | -0.180 | -10.00% | 14.55M | 31/05 | ||
Jiangsu Seagull Cooling | 14.50 | 14.67 | 14.38 | +0.05 | +0.35% | 3.38M | 31/05 | ||
Jiangsu Shemar Electric Co | 27.13 | 28.20 | 27.00 | -1.19 | -4.20% | 15.03M | 31/05 | ||
Jiangsu SINOJIT Wind Energy | 3.160 | 3.180 | 3.140 | -0.010 | -0.32% | 11.73M | 31/05 | ||
Jiangsu SOPO Chemical | 6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | 31/05 | ||
Jiangsu Sunshine | 0.550 | 0.550 | 0.550 | -0.030 | -5.17% | 445.50K | 31/05 | ||
Jiangsu Tianmu Lake | 12.38 | 12.55 | 12.33 | -0.11 | -0.88% | 2.61M | 31/05 | ||
Jiangsu Wanlin Logistics | 3.12 | 3.14 | 3.11 | -0.02 | -0.64% | 358.64K | 31/05 | ||
Jiangsu Wujiang Rural Bank | 5.24 | 5.27 | 5.19 | +0.05 | +0.96% | 21.04M | 31/05 | ||
Jiangsu Wuzhong | 10.08 | 10.35 | 9.97 | -0.29 | -2.80% | 20.96M | 31/05 | ||
Jiangsu Xinquan Automotive | 43.65 | 44.57 | 43.62 | +0.01 | +0.02% | 1.79M | 31/05 | ||
Jiangsu Xinri E-Vehicle | 12.37 | 12.41 | 11.58 | +0.53 | +4.48% | 7.17M | 31/05 | ||
Jiangsu Yangnong Chemical | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
Jiangsu Yueda Invest | 4.29 | 4.37 | 4.29 | -0.06 | -1.38% | 5.85M | 31/05 | ||
Jiangsu Zhenjiang New Energy A | 31.85 | 32.80 | 31.80 | -0.25 | -0.78% | 2.85M | 31/05 | ||
Jiangsu Zhongtian Tech | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
Jiangsu Zijin Rural | 2.70 | 2.73 | 2.70 | -0.01 | -0.37% | 35.57M | 31/05 | ||
Jiangsu Zongyi | 2.94 | 2.97 | 2.86 | +0.08 | +2.80% | 12.73M | 31/05 | ||
Jiangxi Changyun | 4.20 | 4.25 | 4.13 | +0.03 | +0.72% | 6.87M | 31/05 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
Jiangxi Ganyue Expressway | 4.91 | 4.96 | 4.89 | -0.02 | -0.41% | 9.18M | 31/05 | ||
Jiangxi Guotai Industrial Explosive | 10.55 | 10.63 | 10.32 | +0.18 | +1.74% | 9.33M | 31/05 | ||
Jiangxi Hongcheng Water | 11.31 | 11.67 | 11.24 | -0.22 | -1.91% | 10.90M | 31/05 | ||
Jiangxi Hongdu Aviation | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
Jiangxi Lianchuang | 29.04 | 29.37 | 28.83 | +0.04 | +0.14% | 3.53M | 31/05 | ||
Jiangyin Hengrun Heavy | 15.20 | 15.30 | 15.08 | +0.11 | +0.73% | 5.32M | 31/05 | ||
Jiangyin Jianghua Micro | 12.96 | 13.30 | 12.90 | -0.25 | -1.89% | 14.18M | 31/05 | ||
Jiangzhong Pharm | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
Jianmin Pharm | 64.91 | 66.20 | 63.57 | +0.97 | +1.52% | 1.45M | 31/05 | ||
Jiayou International | 27.18 | 27.86 | 27.15 | -0.52 | -1.88% | 4.35M | 31/05 | ||
Jihua Group | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 31/05 | ||
Jilin Expressway | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 8.93M | 31/05 | ||
Jilin Forest | 7.73 | 7.94 | 7.61 | -0.19 | -2.40% | 10.22M | 31/05 | ||
JiLin Sino-Microelectronics | 2.73 | 2.94 | 2.71 | -0.12 | -4.21% | 77.04M | 31/05 | ||
Jilin Yatai | 1.17 | 1.21 | 1.14 | +0.02 | +1.74% | 54.52M | 31/05 | ||
Jinan High tech Development | 2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 8.47M | 31/05 | ||
Jinduicheng Molybdenum | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
Jingjin Environmental Protection Co | 22.13 | 22.21 | 21.92 | +0.05 | +0.23% | 2.20M | 31/05 | ||
Jinhong Fashion | 9.58 | 9.68 | 9.53 | -0.02 | -0.21% | 4.06M | 31/05 | ||
Jinhua Chunguang Tech | 12.98 | 13.17 | 12.83 | -0.08 | -0.61% | 3.35M | 31/05 | ||
Jinhui Liquor | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
JinJian Cereals | 6.41 | 6.42 | 6.38 | +0.02 | +0.31% | 3.81M | 31/05 | ||
Jinko Power | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 31/05 | ||
Jinling Hotel | 6.74 | 6.75 | 6.69 | +0.02 | +0.30% | 2.79M | 31/05 | ||
Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
Jinneng Science | 6.71 | 6.78 | 6.67 | 0.00 | 0.00% | 4.60M | 31/05 | ||
Jinxi Axle | 3.46 | 3.47 | 3.43 | +0.02 | +0.58% | 5.94M | 31/05 | ||
Jinyao Pharmaceutical | 3.95 | 3.98 | 3.94 | 0.00 | 0.00% | 3.13M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Jinzhou Jixiang Molybdenum | 7.36 | 7.51 | 7.36 | -0.15 | -2.00% | 7.25M | 31/05 | ||
Jinzhou Port A | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 12.36M | 31/05 | ||
Jinzhou Port B | 0.169 | 0.172 | 0.168 | -0.002 | -1.17% | 217.15K | 31/05 | ||
JiShi Media | 1.110 | 1.110 | 0.980 | +0.100 | +9.90% | 225.23M | 31/05 | ||
Joeone | 10.25 | 10.34 | 10.18 | -0.04 | -0.39% | 1.45M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Joinn Laboratories China | 15.23 | 15.60 | 15.15 | +0.05 | +0.33% | 7.01M | 31/05 | ||
Jointown Pharm | 7.40 | 7.47 | 7.39 | -0.03 | -0.40% | 12.34M | 31/05 | ||
Jonjee Hi-tech | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
Juewei Food | 18.46 | 18.70 | 18.42 | -0.10 | -0.54% | 6.71M | 31/05 | ||
JUNEYAO Airlines | 12.41 | 12.57 | 12.37 | -0.03 | -0.24% | 8.90M | 31/05 | ||
Junhe Pumps | 5.85 | 5.92 | 5.75 | +0.10 | +1.74% | 3.98M | 31/05 | ||
Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
Kailuan Energy Chemical | 8.17 | 8.30 | 8.11 | -0.01 | -0.12% | 8.53M | 31/05 | ||
Kama | 0.053 | 0.053 | 0.053 | -0.006 | -10.17% | 541.80K | 31/05 | ||
Kangxin New Materials | 1.74 | 1.77 | 1.73 | -0.02 | -1.14% | 5.88M | 31/05 | ||
Keboda Technology Co | 69.58 | 70.71 | 69.00 | +0.28 | +0.40% | 874.60K | 31/05 | ||
Keda Clean Energy | 9.66 | 9.92 | 9.62 | -0.17 | -1.73% | 24.20M | 31/05 | ||
Keeson Technology | 12.42 | 12.47 | 12.33 | +0.06 | +0.48% | 2.19M | 31/05 | ||
Kehua A | 16.15 | 16.27 | 15.97 | +0.11 | +0.69% | 2.19M | 31/05 | ||
Keli Sensing Technology Ningbo Co | 27.08 | 27.57 | 26.51 | +0.50 | +1.88% | 9.69M | 31/05 | ||
Kingclean Electric | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
Kingfa Sci&Tech | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
KPC Pharm | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
KraussMaffei | 5.90 | 5.92 | 5.79 | +0.10 | +1.72% | 5.30M | 31/05 | ||
KTK GROUP | 7.65 | 7.72 | 7.55 | +0.01 | +0.13% | 1.43M | 31/05 | ||
Kuaijishan Shaoxing Wine | 11.10 | 11.12 | 10.96 | +0.11 | +1.00% | 2.07M | 31/05 | ||
Kunshan Kersen Science | 6.11 | 6.14 | 5.96 | +0.15 | +2.52% | 11.71M | 31/05 | ||
Kunwu Jiuding Investment | 14.19 | 14.41 | 14.04 | +0.15 | +1.07% | 3.50M | 31/05 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
L&K Engineering Suzhou | 24.54 | 24.89 | 24.44 | -0.17 | -0.69% | 1.96M | 31/05 | ||
Lafang China | 12.35 | 12.38 | 12.18 | +0.15 | +1.23% | 1.13M | 31/05 | ||
Lanpec Tech | 5.59 | 5.67 | 5.59 | -0.09 | -1.58% | 6.35M | 31/05 | ||
Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
Lanzhou Greatwall | 4.52 | 4.63 | 4.45 | -0.22 | -4.64% | 15.61M | 31/05 | ||
Lanzhou LS Heavy Equipment | 5.11 | 5.22 | 5.11 | -0.08 | -1.54% | 9.65M | 31/05 | ||
Lanzhou Minbai Shareholding | 4.12 | 4.15 | 4.08 | +0.01 | +0.24% | 5.08M | 31/05 | ||
Lao Feng Xiang A | 75.21 | 76.18 | 74.80 | +0.01 | +0.01% | 934.09K | 31/05 | ||
Lao Feng Xiang B | 3.98 | 4.00 | 3.96 | -0.00 | -0.07% | 223.19K | 31/05 | ||
LBX Pharmacy Chain JSC | 33.60 | 34.03 | 33.33 | +0.30 | +0.90% | 2.36M | 31/05 | ||
Leshan Electric | 7.17 | 7.44 | 6.90 | -0.19 | -2.58% | 30.24M | 31/05 | ||
Leshan Giantstar Farming Husbandry | 33.03 | 33.40 | 32.68 | -0.19 | -0.57% | 4.93M | 31/05 | ||
Liaoning Cheng Da | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
Liaoning Fu-An Heavy Industry | 11.98 | 12.10 | 11.81 | 0.00 | 0.00% | 1.53M | 31/05 | ||
Liaoning Hongyang Energy | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 12.39M | 31/05 | ||
Liaoning Port | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
Liaoning SG Auto | 2.96 | 3.01 | 2.93 | -0.12 | -3.90% | 11.54M | 31/05 | ||
Liaoning Shenhua Holdings | 1.400 | 1.400 | 1.280 | +0.130 | +10.24% | 62.57M | 31/05 | ||
Liaoning Wellhope Agri-Tech | 7.55 | 7.59 | 7.46 | -0.02 | -0.26% | 3.61M | 31/05 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 31/05 | ||
Lily Group | 11.04 | 11.18 | 10.90 | -0.01 | -0.09% | 13.36M | 31/05 | ||
Linewell Software | 8.74 | 8.82 | 8.67 | +0.07 | +0.81% | 6.19M | 31/05 | ||
Lingyuan Iron & Steel | 1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 9.54M | 31/05 | ||
Lingyun Ind | 10.99 | 11.14 | 10.87 | +0.02 | +0.18% | 16.04M | 31/05 | ||
Linhai Co Ltd | 7.81 | 7.84 | 7.71 | +0.06 | +0.77% | 1.70M | 31/05 | ||
Lionco Pharm | 4.99 | 5.12 | 4.95 | -0.08 | -1.58% | 2.68M | 31/05 | ||
Liuzhou Iron & Steel | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
Liuzhou Liangmianzhen | 4.31 | 4.33 | 4.26 | +0.03 | +0.70% | 4.34M | 31/05 | ||
Loncin Motor | 7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.20M | 31/05 | ||
Long Yuan Construction | 2.52 | 2.55 | 2.48 | +0.05 | +2.02% | 16.51M | 31/05 | ||
Longjian Road & Bridge | 3.62 | 3.63 | 3.58 | +0.02 | +0.56% | 8.77M | 31/05 | ||
Lonyer Fuels | 4.24 | 4.34 | 4.11 | -0.01 | -0.23% | 21.58M | 31/05 | ||
Lotus Health | 3.960 | 4.040 | 3.940 | -0.030 | -0.75% | 33.08M | 31/05 | ||
Lucky Film | 5.76 | 5.85 | 5.63 | +0.07 | +1.23% | 6.24M | 31/05 | ||
Luenmei Quantum | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 31/05 | ||
Lushang Property | 8.04 | 8.07 | 7.89 | +0.15 | +1.90% | 6.12M | 31/05 | ||
Luxin Venture | 10.70 | 10.73 | 10.51 | +0.14 | +1.33% | 1.97M | 31/05 | ||
Luyin Investment | 5.21 | 5.25 | 5.16 | +0.01 | +0.19% | 4.19M | 31/05 | ||
Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
Maoye Commercial | 2.88 | 2.90 | 2.85 | +0.01 | +0.35% | 5.54M | 31/05 | ||
Markor International | 2.39 | 2.43 | 2.31 | +0.08 | +3.46% | 15.42M | 31/05 | ||
Mayinglong Pharm | 27.81 | 28.00 | 27.59 | +0.11 | +0.40% | 3.53M | 31/05 | ||
MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
MengDian HuaNeng Power | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
Metallurgical Corporation of China | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
Metro Investment Dev | 4.17 | 4.23 | 4.08 | +0.05 | +1.21% | 16.52M | 31/05 | ||
Micro Tech Nanjing | 65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | 31/05 | ||
MicroPort Endovascular MedTech | 112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | 31/05 | ||
Milkyway Chemical | 71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | 31/05 | ||
Minfeng Special Paper | 5.19 | 5.22 | 5.10 | +0.07 | +1.37% | 4.90M | 31/05 | ||
Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 31/05 | ||
Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
Minmetals Dev | 7.69 | 7.78 | 7.69 | -0.05 | -0.65% | 2.70M | 31/05 | ||
Mobigarden Outdoor | 33.55 | 33.61 | 32.90 | +0.62 | +1.88% | 834.10K | 31/05 | ||
Montage Technology | 53.00 | 53.70 | 52.53 | +0.15 | +0.28% | 15.61M | 31/05 | ||
Mubang High tech | 17.81 | 18.36 | 17.76 | -0.19 | -1.06% | 1.30M | 31/05 | ||
Mudanjiang Hengfeng | 6.45 | 6.48 | 6.40 | +0.01 | +0.15% | 2.06M | 31/05 | ||
Nacity Property | 9.61 | 9.91 | 9.56 | -0.18 | -1.84% | 7.99M | 31/05 | ||
Nancal Energy-Saving Tech | 34.19 | 34.44 | 33.01 | +0.74 | +2.21% | 1.60M | 31/05 | ||
Nanhua Futures Co | 10.16 | 10.24 | 10.10 | +0.08 | +0.79% | 2.08M | 31/05 | ||
Nanjing Canatal Data Centre | 6.59 | 6.61 | 6.44 | +0.13 | +2.01% | 5.55M | 31/05 | ||
Nanjing Chemical Fibre | 5.24 | 5.39 | 5.15 | -0.01 | -0.19% | 25.72M | 31/05 | ||
Nanjing Chervon Auto Precision Technology Co | 9.30 | 9.50 | 9.17 | +0.25 | +2.76% | 4.92M | 31/05 | ||
Nanjing Chixia Dev | 2.20 | 2.24 | 2.19 | -0.03 | -1.34% | 16.21M | 31/05 | ||
Nanjing Gaoke | 6.36 | 6.41 | 6.35 | -0.01 | -0.16% | 11.63M | 31/05 | ||
Nanjing Huamai | 10.46 | 10.56 | 9.92 | +0.39 | +3.87% | 11.87M | 31/05 | ||
Nanjing Inform Storage | 9.96 | 9.96 | 9.82 | +0.17 | +1.74% | 4.59M | 31/05 | ||
Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
Nanjing Kangni Mechanical & Electrical | 6.33 | 6.68 | 6.16 | -0.34 | -5.10% | 35.31M | 31/05 | ||
Nanjing King-friend Bio | 12.53 | 12.95 | 12.29 | -0.20 | -1.57% | 16.37M | 31/05 | ||
Nanjing OLO Home | 6.68 | 6.73 | 6.65 | +0.01 | +0.15% | 2.90M | 31/05 | ||
Nanjing Panda Electro | 8.95 | 9.13 | 8.55 | +0.34 | +3.95% | 43.70M | 31/05 | ||
NanJing Pharm | 4.74 | 4.75 | 4.71 | +0.03 | +0.64% | 4.04M | 31/05 | ||
Nanjing Securities | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
Nanjing Tanker | 3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | 31/05 | ||
Nanjing Textiles | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
Nanjing Well Pharma | 23.30 | 23.47 | 23.04 | +0.19 | +0.82% | 286.50K | 31/05 | ||
Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
Nanning Department Store | 3.64 | 3.66 | 3.62 | +0.01 | +0.28% | 5.40M | 31/05 | ||
Nantong Acetic Acid Chemical | 11.60 | 11.84 | 11.60 | -0.18 | -1.53% | 1.92M | 31/05 | ||
Nantong Haixing Electronics Co | 12.29 | 12.39 | 12.23 | +0.03 | +0.24% | 777.90K | 31/05 | ||
Nantong Jiangshan | 15.66 | 16.14 | 15.61 | -0.28 | -1.76% | 5.66M | 31/05 | ||
Nantong Square Cold Chain Equipment | 10.03 | 10.10 | 9.91 | +0.08 | +0.80% | 1.66M | 31/05 | ||
NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
NBTM New Materials | 14.68 | 14.95 | 14.50 | +0.14 | +0.96% | 11.51M | 31/05 | ||
Neusoft | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 31/05 | ||
New China Life Insurance | 32.55 | 33.33 | 32.52 | +0.18 | +0.56% | 8.88M | 31/05 | ||
New East New Materials | 13.19 | 13.22 | 13.00 | +0.16 | +1.23% | 4.30M | 31/05 | ||
New Guomai Digital Culture | 11.30 | 11.35 | 11.18 | +0.10 | +0.89% | 4.38M | 31/05 | ||
Neway Valve Suzhou | 19.83 | 20.13 | 19.70 | -0.11 | -0.55% | 4.00M | 31/05 | ||
Ningbo Bird | 3.37 | 3.42 | 3.32 | +0.04 | +1.20% | 18.42M | 31/05 | ||
Ningbo Boway Alloy Material | 17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | 31/05 | ||
Ningbo Construction | 3.95 | 3.98 | 3.93 | +0.01 | +0.25% | 8.19M | 31/05 | ||
Ningbo Fubang | 8.18 | 8.32 | 8.15 | -0.05 | -0.61% | 1.82M | 31/05 | ||
Ningbo Fuda | 4.18 | 4.21 | 4.06 | +0.12 | +2.96% | 12.64M | 31/05 | ||
Ningbo Gaofa Auto Control | 13.65 | 13.75 | 13.30 | +0.32 | +2.40% | 5.39M | 31/05 | ||
Ningbo Haitian | 25.20 | 25.49 | 24.76 | +0.38 | +1.53% | 2.34M | 31/05 | ||
Ningbo Heli Mould A | 12.73 | 12.79 | 12.62 | +0.15 | +1.19% | 1.60M | 31/05 | ||
Ningbo Jifeng Auto Parts | 11.57 | 11.76 | 11.43 | +0.15 | +1.31% | 3.99M | 31/05 | ||
Ningbo Jintian Copper Group Co | 6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | 31/05 | ||
Ningbo Joyson Electronic | 15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | 31/05 | ||
Ningbo Lehui Engineering A | 25.61 | 25.90 | 25.27 | +0.26 | +1.03% | 884.80K | 31/05 | ||
Ningbo Marine | 3.12 | 3.13 | 3.09 | +0.03 | +0.97% | 7.33M | 31/05 | ||
Ningbo Menovo Pharma | 12.53 | 12.68 | 12.51 | -0.07 | -0.56% | 2.22M | 31/05 | ||
Ningbo Orient Wires and Cables | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
Ningbo Peacebird Fashion | 15.85 | 16.06 | 15.51 | +0.22 | +1.41% | 2.33M | 31/05 | ||
Ningbo Ronbay New Energy Tech | 28.80 | 29.14 | 28.78 | 0.00 | 0.00% | 3.25M | 31/05 | ||
Ningbo Sanxing Medical Electric | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
Ningbo Shanshan | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
Ningbo Shenglong Automotive | 24.72 | 25.29 | 24.42 | +0.31 | +1.27% | 4.99M | 31/05 | ||
Ningbo Techmation | 8.30 | 8.34 | 8.11 | +0.14 | +1.72% | 13.33M | 31/05 | ||
Ningbo Thermal Power | 3.92 | 3.97 | 3.91 | -0.05 | -1.26% | 11.30M | 31/05 | ||
Ningbo Tianlong Electronics | 18.53 | 18.60 | 18.27 | +0.29 | +1.59% | 3.22M | 31/05 | ||
Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
Ningbo United Group | 5.82 | 5.87 | 5.80 | -0.01 | -0.17% | 1.64M | 31/05 | ||
Ningbo Water Meter | 10.56 | 10.58 | 10.46 | +0.07 | +0.67% | 1.17M | 31/05 | ||
Ningbo Xusheng Auto | 12.90 | 13.06 | 12.75 | +0.16 | +1.26% | 6.77M | 31/05 | ||
Ningbo Yongxin Optics Co | 69.40 | 69.75 | 67.92 | +1.62 | +2.39% | 535.58K | 31/05 | ||
Ningbo Yunsheng | 5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | 31/05 | ||
Ningbo Zhongbai | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 2.18M | 31/05 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 31/05 | ||
Ningxia Building | 13.14 | 13.25 | 13.12 | +0.02 | +0.15% | 3.58M | 31/05 | ||
Ningxia Jiaze Renewables | 3.43 | 3.49 | 3.41 | -0.04 | -1.15% | 23.12M | 31/05 | ||
Ningxia Xinri Hengli | 1.64 | 1.64 | 1.48 | +0.08 | +5.13% | 65.99M | 31/05 | ||
Noblelift Intelligent Equipment | 19.15 | 19.42 | 19.03 | +0.15 | +0.79% | 2.62M | 31/05 | ||
North China Pharm | 4.79 | 4.86 | 4.78 | 0.00 | 0.00% | 6.59M | 31/05 | ||
North Electro-Optic | 9.80 | 9.83 | 9.52 | +0.22 | +2.30% | 4.35M | 31/05 | ||
North Hauler Joint | 18.53 | 18.70 | 18.33 | +0.07 | +0.38% | 1.69M | 31/05 | ||
North Navigation | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
Northern United Publishing | 5.63 | 5.65 | 5.50 | +0.08 | +1.44% | 3.73M | 31/05 | ||
Nuode Investment | 4.10 | 4.14 | 4.09 | +0.01 | +0.24% | 7.20M | 31/05 | ||
Offshore Oil Engineering | 6.14 | 6.23 | 6.13 | -0.05 | -0.81% | 20.85M | 31/05 | ||
Olympic Circuit Tech | 17.87 | 18.09 | 17.51 | +0.29 | +1.65% | 9.04M | 31/05 | ||
Oppein Home | 68.05 | 68.80 | 67.60 | -0.30 | -0.44% | 1.99M | 31/05 | ||
Opple Lighting | 20.02 | 20.14 | 19.86 | +0.17 | +0.86% | 1.72M | 31/05 | ||
Orient Group | 1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | 31/05 | ||
Orient International | 5.88 | 5.91 | 5.85 | +0.01 | +0.17% | 2.41M | 31/05 | ||
Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
Pacific Securities | 3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | 31/05 | ||
Pci-Suntek Tech | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 14.30M | 31/05 | ||
Pengxin Mining | 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | 31/05 | ||
People's Insurance | 5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | 31/05 | ||
People.Cn | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
Perfect Group A | 23.44 | 23.49 | 22.62 | +0.48 | +2.09% | 530.20K | 31/05 | ||
PetroChina A | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
Phenix Optical | 18.50 | 18.97 | 17.60 | +0.60 | +3.35% | 9.81M | 31/05 | ||
Ping An Insurance | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
Pingdingshan Tianan Coal | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 31/05 | ||
PNC Process Systems | 24.67 | 25.21 | 24.60 | -0.54 | -2.14% | 8.55M | 31/05 | ||
Poly Real Estate Group | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 31/05 | ||
Postal Savings Bank of China | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 31/05 | ||
Power Construction Corp of China | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 31/05 | ||
Proya Cosmetics A | 108.89 | 110.61 | 107.94 | +0.74 | +0.68% | 1.76M | 31/05 | ||
Pudong Development Bank | 8.34 | 8.45 | 8.31 | -0.06 | -0.71% | 53.80M | 31/05 | ||
Pulike Biological | 16.95 | 17.14 | 16.24 | +0.02 | +0.12% | 10.74M | 31/05 | ||
Qian Jiang Water | 13.42 | 13.49 | 12.89 | +0.43 | +3.31% | 7.36M | 31/05 | ||
Qianhe Condiment and Food | 15.31 | 15.37 | 15.23 | +0.09 | +0.59% | 3.89M | 31/05 | ||
Qibu | 1.85 | 1.89 | 1.85 | -0.01 | -0.54% | 1.68M | 31/05 | ||
Qijing Machinery | 12.65 | 12.68 | 12.42 | +0.20 | +1.61% | 1.36M | 31/05 | ||
Qingdao Citymedia | 7.38 | 7.42 | 7.20 | +0.13 | +1.79% | 4.70M | 31/05 | ||
Qingdao Copton Tech | 9.14 | 9.20 | 9.08 | -0.01 | -0.11% | 3.30M | 31/05 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
Qingdao Hiron | 13.28 | 13.35 | 13.23 | +0.06 | +0.45% | 2.48M | 31/05 | ||
Qingdao Huijintong Power | 7.68 | 7.84 | 7.62 | -0.08 | -1.03% | 9.83M | 31/05 | ||
Qingdao Liqun Department | 5.08 | 5.08 | 5.00 | +0.04 | +0.79% | 1.21M | 31/05 | ||
Qingdao Port | 8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | 31/05 | ||
Qingdao Richen Food Co | 23.54 | 23.67 | 22.82 | +0.46 | +1.99% | 1.34M | 31/05 | ||
Qingdao Topscomm | 5.40 | 5.41 | 5.27 | +0.12 | +2.27% | 5.02M | 31/05 | ||
Qingdao Victall Railway Co | 5.67 | 5.69 | 5.48 | +0.13 | +2.35% | 5.31M | 31/05 | ||
Qingdao Vland Biotech | 14.42 | 14.85 | 14.32 | -0.15 | -1.03% | 12.16M | 31/05 | ||
Qinghai Jinrui Mineral Dev | 8.37 | 8.47 | 8.25 | +0.12 | +1.46% | 11.19M | 31/05 | ||
Qinghai Spring Med | 2.37 | 2.39 | 2.37 | -0.12 | -4.82% | 6.05M | 31/05 | ||
Qinhuangdao Port | 3.17 | 3.21 | 3.16 | -0.02 | -0.63% | 10.98M | 31/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.37 | 3.40 | 3.35 | +0.01 | +0.30% | 3.29M | 31/05 | ||
Railway Signal Communication | 5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 26.55M | 31/05 | ||
Raisecom Tech | 6.82 | 6.88 | 6.58 | +0.18 | +2.71% | 6.24M | 31/05 | ||
Raytron Technology | 30.15 | 30.53 | 29.51 | +0.60 | +2.03% | 7.24M | 31/05 | ||
Red Avenue New Materials | 30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | 31/05 | ||
Red Star Macalline A | 3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.93M | 31/05 | ||
Ribo Fashion | 8.62 | 8.72 | 8.51 | +0.08 | +0.94% | 1.27M | 31/05 | ||
Rightway Holdings | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
Rising Nonferrous | 27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | 31/05 | ||
Riyue Heavy Industry | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 31/05 | ||
Rizhao Port | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 19.22M | 31/05 | ||
RoadMainT | 26.15 | 26.22 | 25.82 | +0.10 | +0.38% | 1.30M | 31/05 | ||
Routon Electronic | 3.27 | 3.29 | 3.16 | +0.12 | +3.81% | 28.87M | 31/05 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
Sailun Jinyu | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 31/05 | ||
Sanan Optoelectronics | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
Sanjiang Shopping Club | 8.86 | 8.90 | 8.72 | +0.16 | +1.84% | 3.32M | 31/05 | ||
Sanxiang Advanced Materials | 15.95 | 16.84 | 15.83 | -0.66 | -3.97% | 27.46M | 31/05 | ||
Sany Heavy Industry | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
Saurer Intelligent A | 1.76 | 1.78 | 1.76 | -0.01 | -0.56% | 7.28M | 31/05 | ||
SDIC Essence Holdings | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
SDIC Power | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
SDIC Zhonglu Fruit Juice | 11.93 | 11.93 | 11.13 | +0.53 | +4.65% | 8.60M | 31/05 | ||
Seazen Holdings | 10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | 31/05 | ||
SEC Electric Machinery | 8.88 | 8.92 | 8.76 | +0.03 | +0.34% | 3.82M | 31/05 | ||
Senci Electric Machinery Co | 14.39 | 14.47 | 14.32 | +0.07 | +0.49% | 954.12K | 31/05 | ||
Seres | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
Sh Belling | 16.65 | 16.65 | 15.21 | +1.51 | +9.97% | 130.44M | 31/05 | ||
Shaanxi Aerospace | 8.75 | 8.75 | 8.00 | +0.80 | +10.06% | 38.35M | 31/05 | ||
Shaanxi Baoguang | 9.20 | 9.37 | 9.15 | -0.09 | -0.97% | 3.54M | 31/05 | ||
Shaanxi Coal Industry | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
Shaanxi Construction Machinery | 2.97 | 3.03 | 2.95 | -0.02 | -0.67% | 11.41M | 31/05 | ||
Shaanxi Heimao Coking | 3.33 | 3.39 | 3.33 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Shaanxi Kanghui Pharma | 13.91 | 14.07 | 13.88 | -0.05 | -0.36% | 960.00K | 31/05 | ||
Shaanxi TV Network | 3.37 | 3.37 | 3.27 | +0.10 | +3.06% | 9.56M | 31/05 | ||
Shaanxi Yanchang | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 31/05 | ||
Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
Shandong Binzhou Bohai Piston | 3.13 | 3.15 | 3.04 | +0.08 | +2.62% | 10.28M | 31/05 | ||
Shandong Bohui Paper | 5.71 | 5.81 | 5.70 | -0.01 | -0.17% | 6.00M | 31/05 | ||
Shandong Buchang | 15.70 | 15.93 | 15.68 | -0.07 | -0.44% | 3.40M | 31/05 | ||
Shandong Cynda Chemical | 4.55 | 4.60 | 4.51 | -0.03 | -0.66% | 3.80M | 31/05 | ||
Shandong Daye A | 8.00 | 8.04 | 7.87 | +0.12 | +1.52% | 7.33M | 31/05 | ||
Shandong Donghong Pipe A | 10.82 | 10.95 | 10.81 | -0.12 | -1.10% | 1.12M | 31/05 | ||
Shandong Gold Mining | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
Shandong Gold Phoenix | 12.40 | 12.41 | 12.27 | +0.12 | +0.98% | 1.20M | 31/05 | ||
Shandong Hi-speed | 8.84 | 8.85 | 8.68 | +0.13 | +1.49% | 9.86M | 31/05 | ||
Shandong Hiking A | 4.44 | 4.46 | 4.37 | +0.05 | +1.14% | 5.95M | 31/05 | ||
Shandong Homey Aquatic Dev | 1.900 | 1.920 | 1.900 | 0.000 | 0.00% | 8.75M | 31/05 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
Shandong Huapeng Glass | 3.26 | 3.34 | 3.22 | -0.04 | -1.21% | 4.52M | 31/05 | ||
Shandong Huatai Paper | 3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 6.48M | 31/05 | ||
Shandong Huifa | 9.10 | 9.15 | 8.97 | +0.08 | +0.89% | 3.87M | 31/05 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
Shandong Jinjing Science & Tech | 6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | 31/05 | ||
Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
Shandong Lubei Chemical | 7.03 | 7.24 | 6.99 | -0.21 | -2.90% | 31.11M | 31/05 | ||
Shandong Lukang Pharm | 7.79 | 7.97 | 7.76 | -0.08 | -1.02% | 62.55M | 31/05 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
Shandong Pharm | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
Shandong Publishing A | 12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | 31/05 | ||
Shandong Swan Cotton | 15.07 | 15.21 | 14.93 | -0.24 | -1.57% | 2.39M | 31/05 | ||
Shandong Xinchao Energy | 1.850 | 1.910 | 1.800 | -0.040 | -2.12% | 63.47M | 31/05 | ||
Shandong Yulong Gold | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
Shang Gong A | 8.02 | 8.29 | 7.86 | -0.10 | -1.23% | 64.36M | 31/05 | ||
Shang Gong B | 0.318 | 0.324 | 0.312 | 0.000 | 0.00% | 840.40K | 31/05 | ||
Shang Hai Ya Tong | 5.12 | 5.20 | 5.01 | +0.12 | +2.40% | 10.97M | 31/05 | ||
Shanghai ACE A | 12.43 | 12.57 | 12.38 | +0.02 | +0.16% | 1.11M | 31/05 | ||
Shanghai Aiyingshi A | 12.73 | 12.80 | 12.61 | +0.08 | +0.63% | 1.18M | 31/05 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
Shanghai AtHub | 17.55 | 17.62 | 17.31 | +0.24 | +1.39% | 2.76M | 31/05 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
Shanghai Bailian B | 0.452 | 0.457 | 0.451 | -0.004 | -0.88% | 187.60K | 31/05 | ||
Shanghai Baolong Auto | 39.51 | 40.23 | 39.15 | +0.41 | +1.05% | 1.98M | 31/05 | ||
Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
Shanghai Baosight Software B | 2.174 | 2.174 | 2.106 | +0.069 | +3.28% | 3.70M | 31/05 | ||
Shanghai Baosteel Packaging | 5.32 | 5.36 | 5.31 | -0.01 | -0.19% | 2.64M | 31/05 | ||
Shanghai Beite Tech | 20.19 | 20.35 | 18.91 | +1.19 | +6.26% | 20.51M | 31/05 | ||
Shanghai Carthane | 18.79 | 18.85 | 18.12 | +0.57 | +3.13% | 6.08M | 31/05 | ||
Shanghai Chengdi Construction | 4.99 | 5.02 | 4.89 | +0.09 | +1.84% | 3.83M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanghai Chlor-Alkali Chemical B | 0.539 | 0.539 | 0.527 | +0.009 | +1.70% | 1.24M | 31/05 | ||
Shanghai Chuangli | 5.16 | 5.18 | 5.11 | +0.06 | +1.18% | 3.41M | 31/05 | ||
Shanghai Construction | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
Shanghai Daimay Automotive | 12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | 31/05 | ||
Shanghai Datun Energy | 15.41 | 15.60 | 14.94 | +0.56 | +3.77% | 14.78M | 31/05 | ||
Shanghai DaZhong Public Utilities | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 8.78M | 31/05 | ||
Shanghai Diesel Engine A | 4.02 | 4.03 | 3.97 | +0.05 | +1.26% | 4.06M | 31/05 | ||
Shanghai Diesel Engine B | 0.173 | 0.175 | 0.169 | 0.000 | 0.00% | 677.35K | 31/05 | ||
Shanghai Dragon | 9.34 | 9.56 | 9.32 | +0.07 | +0.76% | 26.48M | 31/05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
Shanghai Electric | 4.21 | 4.29 | 4.21 | -0.05 | -1.17% | 36.17M | 31/05 | ||
Shanghai Electric Power | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.50M | 31/05 | ||
Shanghai Emperor | 21.80 | 22.65 | 21.76 | -0.89 | -3.92% | 5.05M | 31/05 | ||
Shanghai Environment | 9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.20M | 31/05 | ||
Shanghai Fengyuzhu Exhibition | 10.26 | 10.28 | 10.15 | +0.13 | +1.28% | 3.87M | 31/05 | ||
Shanghai Film | 25.73 | 25.85 | 25.45 | +0.13 | +0.51% | 4.38M | 31/05 | ||
Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
Shanghai Fudan Forward S&T | 3.77 | 3.79 | 3.75 | +0.03 | +0.80% | 3.28M | 31/05 | ||
Shanghai Golden Bridge InfoTech | 12.18 | 12.25 | 11.94 | +0.23 | +1.93% | 6.57M | 31/05 | ||
Shanghai Golden Union Commercial Management Co | 4.56 | 4.59 | 4.49 | +0.02 | +0.44% | 9.87M | 31/05 | ||
Shanghai Guangdian Electric | 3.15 | 3.17 | 3.09 | +0.03 | +0.96% | 10.61M | 31/05 | ||
Shanghai Haixin A | 5.40 | 5.45 | 5.38 | +0.01 | +0.19% | 1.77M | 31/05 | ||
Shanghai Haixin B | 0.202 | 0.225 | 0.199 | -0.019 | -8.60% | 14.30M | 31/05 | ||
Shanghai Highly A | 5.68 | 5.73 | 5.64 | 0.00 | 0.00% | 7.64M | 31/05 | ||
Shanghai Highly B | 0.263 | 0.263 | 0.259 | -0.001 | -0.38% | 235.70K | 31/05 | ||
Shanghai Hile Bio Tech | 7.47 | 7.49 | 7.36 | +0.13 | +1.77% | 3.50M | 31/05 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
Shanghai Huayi B | 0.453 | 0.459 | 0.452 | -0.004 | -0.88% | 259.10K | 31/05 | ||
Shanghai Hugong Electric | 17.27 | 17.44 | 15.46 | +1.42 | +8.96% | 58.93M | 31/05 | ||
Shanghai Huide Science & Technology Co | 15.44 | 15.51 | 15.23 | +0.13 | +0.85% | 881.62K | 31/05 | ||
Shanghai Huili Building Materials | 0.236 | 0.256 | 0.231 | -0.021 | -8.17% | 1.66M | 31/05 | ||
Shanghai Huitong Energy | 28.02 | 28.30 | 27.50 | -0.12 | -0.43% | 1.73M | 31/05 | ||
Shanghai Industrial Dev | 2.88 | 2.92 | 2.85 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Shanghai International Airport | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 31/05 | ||
Shanghai International Port | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
Shanghai Jiao Yun | 3.30 | 3.31 | 3.27 | +0.01 | +0.30% | 3.30M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
Shanghai Jin Jiang Hotels B | 1.512 | 1.534 | 1.506 | -0.010 | -0.66% | 100.17K | 31/05 | ||
Shanghai Jin Jiang Invest A | 8.09 | 8.14 | 7.95 | +0.12 | +1.51% | 2.12M | 31/05 | ||
Shanghai Jin Jiang Invest B | 0.434 | 0.434 | 0.430 | +0.001 | +0.23% | 53.20K | 31/05 | ||
Shanghai Jinfeng Wine | 5.42 | 5.45 | 5.31 | +0.08 | +1.50% | 2.64M | 31/05 | ||
Shanghai Jinjiang International Travel | 1.015 | 1.037 | 1.008 | -0.021 | -2.03% | 116.00K | 31/05 | ||
Shanghai Jinqiao Export A | 11.22 | 11.34 | 11.19 | -0.01 | -0.09% | 5.86M | 31/05 | ||
Shanghai Jinqiao Export B | 0.943 | 0.943 | 0.920 | +0.020 | +2.17% | 412.49K | 31/05 | ||
Shanghai Join Buy | 6.17 | 6.19 | 6.14 | +0.01 | +0.16% | 1.76M | 31/05 | ||
Shanghai Kai Kai A | 9.44 | 9.50 | 9.38 | +0.02 | +0.21% | 2.94M | 31/05 | ||
Shanghai Kai Kai B | 0.417 | 0.421 | 0.416 | -0.001 | -0.24% | 50.80K | 31/05 | ||
Shanghai Kaichuang Marine | 9.12 | 9.16 | 9.01 | +0.07 | +0.77% | 2.07M | 31/05 | ||
Shanghai Kelai Mech | 23.41 | 23.69 | 23.30 | +0.12 | +0.52% | 10.23M | 31/05 | ||
Shanghai Kindly | 7.21 | 7.27 | 7.20 | -0.04 | -0.55% | 3.03M | 31/05 | ||
Shanghai Koal Software | 11.54 | 11.68 | 11.29 | +0.25 | +2.21% | 7.30M | 31/05 | ||
Shanghai Laimu Electronics | 8.85 | 9.00 | 8.65 | +0.10 | +1.14% | 18.97M | 31/05 | ||
Shanghai Laiyifen | 10.88 | 10.93 | 10.81 | +0.04 | +0.37% | 1.31M | 31/05 | ||
Shanghai Lianming Machinery | 10.93 | 10.98 | 10.81 | +0.06 | +0.55% | 2.75M | 31/05 | ||
Shanghai Lingang A | 10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | 31/05 | ||
Shanghai Lingang B | 0.595 | 0.597 | 0.582 | +0.004 | +0.68% | 71.98K | 31/05 | ||
Shanghai Lingyun Industries | 0.206 | 0.229 | 0.206 | -0.023 | -10.04% | 1.79M | 31/05 | ||
Shanghai LongYun Media | 15.60 | 15.76 | 15.47 | -0.19 | -1.20% | 3.37M | 31/05 | ||
Shanghai Lujiazui Finance A | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
Shanghai Lujiazui Finance B | 0.387 | 0.389 | 0.384 | -0.002 | -0.51% | 1.02M | 31/05 | ||
Shanghai M&G Stationery | 35.58 | 36.87 | 35.50 | -0.75 | -2.06% | 3.95M | 31/05 | ||
Shanghai Maling Aquarius | 6.26 | 6.29 | 6.20 | 0.00 | 0.00% | 9.45M | 31/05 | ||
Shanghai Material Trading A | 8.35 | 8.48 | 8.32 | 0.00 | 0.00% | 3.43M | 31/05 | ||
Shanghai Material Trading B | 0.368 | 0.375 | 0.365 | -0.001 | -0.27% | 175.35K | 31/05 | ||
Shanghai Mechanical & Electrical A | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
Shanghai Mechanical & Electrical B | 0.964 | 0.964 | 0.936 | +0.026 | +2.77% | 393.91K | 31/05 | ||
Shanghai Milkground Food Tech | 14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | 31/05 | ||
Shanghai Moons | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
Shanghai New Huang Pu | 4.20 | 4.26 | 4.17 | 0.00 | 0.00% | 12.53M | 31/05 | ||
Shanghai New World | 6.03 | 6.09 | 6.01 | -0.01 | -0.17% | 2.29M | 31/05 | ||
Shanghai No1 Pharm | 10.92 | 10.98 | 10.84 | +0.05 | +0.46% | 698.50K | 31/05 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
Shanghai Phoenix A | 9.08 | 9.13 | 9.02 | 0.00 | 0.00% | 2.18M | 31/05 | ||
Shanghai Phoenix B | 0.279 | 0.285 | 0.278 | -0.003 | -1.06% | 269.70K | 31/05 | ||
Shanghai Pudong | 6.03 | 6.09 | 6.02 | -0.02 | -0.33% | 6.35M | 31/05 | ||
Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 31/05 | ||
Shanghai Qiangsheng | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
Shanghai Rongtai Health | 24.10 | 24.43 | 24.00 | -0.20 | -0.82% | 1.10M | 31/05 | ||
Shanghai Runda Medical Tech | 16.26 | 16.53 | 16.09 | +0.17 | +1.06% | 12.22M | 31/05 | ||
Shanghai Sanmao Enterprise A | 7.68 | 7.77 | 7.63 | +0.01 | +0.13% | 2.50M | 31/05 | ||
Shanghai Sanmao Enterprise B | 0.397 | 0.397 | 0.388 | +0.001 | +0.25% | 112.87K | 31/05 | ||
Shanghai Shenda | 2.84 | 2.93 | 2.82 | -0.07 | -2.40% | 11.86M | 31/05 | ||
Shanghai Shenqi Pharm A | 6.19 | 6.22 | 6.14 | +0.07 | +1.14% | 2.79M | 31/05 | ||
Shanghai Shenqi Pharm B | 0.577 | 0.577 | 0.572 | -0.002 | -0.34% | 64.14K | 31/05 | ||
Shanghai Shentong Metro | 7.02 | 7.03 | 6.97 | +0.03 | +0.43% | 1.54M | 31/05 | ||
Shanghai Shibei Hi-Tech A | 3.90 | 3.94 | 3.86 | +0.03 | +0.78% | 5.84M | 31/05 | ||
Shanghai Shibei Hi-Tech B | 0.126 | 0.127 | 0.125 | 0.000 | 0.00% | 290.90K | 31/05 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8.66 | 8.71 | 8.54 | +0.09 | +1.05% | 2.95M | 31/05 | ||
Shanghai Shuixing Textile A | 19.30 | 19.37 | 18.72 | +0.25 | +1.31% | 2.45M | 31/05 | ||
Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
Shanghai Sinotec | 8.15 | 8.24 | 8.00 | +0.18 | +2.26% | 6.45M | 31/05 | ||
Shanghai SMI | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 31/05 | ||
Shanghai Smith Adhesive | 8.49 | 8.59 | 8.37 | +0.10 | +1.19% | 4.96M | 31/05 | ||
Shanghai Sunglow Packaging | 17.30 | 17.40 | 16.77 | +0.29 | +1.71% | 2.86M | 31/05 | ||
Shanghai Tianchen | 5.59 | 5.95 | 5.56 | -0.33 | -5.57% | 22.63M | 31/05 | ||
Shanghai Tianyang Hot | 5.56 | 5.64 | 5.56 | -0.07 | -1.24% | 3.88M | 31/05 | ||
Shanghai Tianyong Engineering | 18.28 | 18.30 | 17.94 | +0.29 | +1.61% | 972.10K | 31/05 | ||
Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8.03 | 8.04 | 7.92 | +0.06 | +0.75% | 2.65M | 31/05 | ||
Shanghai Trendzone Construction | 1.67 | 1.71 | 1.59 | +0.04 | +2.45% | 7.99M | 31/05 | ||
Shanghai Tunnel | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
Shanghai Vohringer Wood | 3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 2.01M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.774 | 0.774 | 0.764 | +0.009 | +1.18% | 518.30K | 31/05 | ||
Shanghai Wanye Enterprises | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
Shanghai Weaver | 35.01 | 36.12 | 34.78 | -0.24 | -0.68% | 1.55M | 31/05 | ||
Shanghai Wondertek Software | 11.67 | 11.72 | 11.24 | +0.41 | +3.64% | 6.17M | 31/05 | ||
Shanghai Xin Nanyang | 10.88 | 11.18 | 10.72 | 0.00 | 0.00% | 6.59M | 31/05 | ||
Shanghai Xinhua Media | 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 9.27M | 31/05 | ||
Shanghai Xinmei A | 11.65 | 12.07 | 11.65 | -0.24 | -2.02% | 30.38M | 31/05 | ||
Shanghai Xintonglian Packaging | 7.79 | 7.84 | 7.66 | +0.13 | +1.70% | 2.42M | 31/05 | ||
Shanghai Yahong Moulding | 11.48 | 11.75 | 11.43 | -0.10 | -0.86% | 1.15M | 31/05 | ||
Shanghai Yimin Commerce | 3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 2.92M | 31/05 | ||
Shanghai Yongguan Adhesive Products | 14.20 | 14.37 | 14.16 | -0.08 | -0.56% | 1.54M | 31/05 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 31/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.60 | 3.63 | 3.58 | +0.02 | +0.56% | 19.22M | 31/05 | ||
Shanghai Zhenhua Heavy Industries B | 0.212 | 0.217 | 0.209 | -0.002 | -0.94% | 1.42M | 31/05 | ||
Shanghai Zijiang | 5.68 | 5.72 | 5.65 | +0.02 | +0.35% | 12.36M | 31/05 | ||
Shanxi Coal Energy | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
ShanXi Coking | 4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | 31/05 | ||
Shanxi Guoxin Energy A | 4.12 | 4.16 | 4.09 | -0.05 | -1.20% | 9.26M | 31/05 | ||
Shanxi Guoxin Energy B | 0.347 | 0.350 | 0.342 | -0.001 | -0.29% | 671.30K | 31/05 | ||
Shanxi Huayang New Material | 3.15 | 3.24 | 3.13 | -0.03 | -0.94% | 6.63M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
Shanxi LuAn Energy | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shen Ma Industry | 7.14 | 7.22 | 7.12 | -0.04 | -0.56% | 3.92M | 31/05 | ||
Shenergy | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 31/05 | ||
Shenghe Resources | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
Shenyang Jinbei Auto | 4.34 | 4.52 | 4.28 | +0.04 | +0.93% | 8.93M | 31/05 | ||
Shenyang Toly Bread | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
Shenzhen Ellassay Fashion | 7.58 | 7.63 | 7.55 | +0.02 | +0.27% | 1.71M | 31/05 | ||
Shenzhen Expressway | 10.71 | 10.79 | 10.61 | 0.00 | 0.00% | 2.51M | 31/05 | ||
Shenzhen Gas | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 31/05 | ||
Shenzhen Gongjin Electronics | 7.20 | 7.38 | 7.06 | +0.11 | +1.55% | 12.57M | 31/05 | ||
Shenzhen Goodix Tech A | 61.79 | 62.45 | 61.03 | +0.40 | +0.65% | 4.50M | 31/05 | ||
Shenzhen Heungkong | 1.790 | 1.790 | 1.660 | +0.160 | +9.82% | 73.14M | 31/05 | ||
Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Shenzhen Kinwong Electronic | 25.36 | 25.94 | 25.29 | -0.07 | -0.28% | 4.95M | 31/05 | ||
Shenzhen Original Advanced Compounds | 34.22 | 35.68 | 34.21 | -1.19 | -3.36% | 1.35M | 31/05 | ||
Shenzhen Sunxing Light Alloys | 10.63 | 10.76 | 10.36 | +0.22 | +2.11% | 2.47M | 31/05 | ||
Shijiazhuang Kelin Electric | 31.54 | 31.62 | 31.37 | -0.01 | -0.03% | 3.65M | 31/05 | ||
Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
Shinva Medical Instrument | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
Shuangliang Eco-Energy | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
Shuifa Energas Gas | 6.39 | 6.62 | 6.38 | -0.21 | -3.18% | 6.06M | 31/05 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
Sichuan Chuantou Energy | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
Sichuan Em Tech | 7.96 | 8.07 | 7.89 | +0.04 | +0.51% | 8.78M | 31/05 | ||
Sichuan Expressway | 5.50 | 5.53 | 5.44 | +0.06 | +1.10% | 4.78M | 31/05 | ||
Sichuan Furong Technology Co | 15.55 | 15.88 | 15.15 | +0.54 | +3.60% | 33.73M | 31/05 | ||
Sichuan Golden Summit | 5.55 | 5.63 | 5.52 | -0.08 | -1.42% | 10.44M | 31/05 | ||
Sichuan Hebang Biotechnology | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
Sichuan Huati Lighting | 11.05 | 11.06 | 10.84 | +0.22 | +2.03% | 3.30M | 31/05 | ||
Sichuan Langsha | 13.46 | 13.49 | 13.34 | +0.10 | +0.75% | 665.50K | 31/05 | ||
Sichuan Mingxing Electric | 14.01 | 14.93 | 13.07 | -0.21 | -1.48% | 125.74M | 31/05 | ||
Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 31/05 | ||
Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
Sichuan Teway Food Group Co | 13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | 31/05 | ||
Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
Sichuan Xichang Electric | 10.94 | 11.50 | 10.70 | -0.46 | -4.04% | 38.29M | 31/05 | ||
Silvery Dragon Prestressed Materials | 5.71 | 5.81 | 5.49 | +0.13 | +2.33% | 17.30M | 31/05 | ||
Sino-Agri Leading Biosciences A | 19.50 | 19.52 | 18.88 | +0.08 | +0.41% | 1.94M | 31/05 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 31/05 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
Sinoma Energy Conservation | 6.09 | 6.21 | 6.07 | -0.19 | -3.02% | 17.22M | 31/05 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 31/05 | ||
Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
Sinomach General Tech | 12.91 | 13.00 | 12.82 | +0.03 | +0.23% | 1.31M | 31/05 | ||
Sinopec Oilfield | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 33.74M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
Sinosoft Co | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 31/05 | ||
Sinotrans A | 6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | 31/05 | ||
Skshu Paint | 43.24 | 44.68 | 43.24 | -0.87 | -1.97% | 7.00M | 31/05 | ||
Snowsky Salt Industry | 5.83 | 5.89 | 5.82 | -0.04 | -0.68% | 7.30M | 31/05 | ||
Sobute New Materials A | 8.24 | 8.41 | 8.22 | -0.11 | -1.32% | 3.50M | 31/05 | ||
Soho Holly | 7.10 | 7.15 | 7.09 | 0.00 | 0.00% | 2.16M | 31/05 | ||
Solareast Holdings | 4.18 | 4.20 | 4.16 | +0.04 | +0.97% | 5.97M | 31/05 | ||
Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
Southern Publishing and Media | 13.48 | 13.58 | 13.33 | +0.10 | +0.75% | 4.95M | 31/05 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 31/05 | ||
Spic Yuanda Environmental Protection | 5.23 | 5.40 | 5.23 | -0.14 | -2.61% | 11.29M | 31/05 | ||
Spring Airlines | 56.15 | 56.93 | 55.92 | -0.29 | -0.51% | 3.25M | 31/05 | ||
Starlake Bioscience | 6.40 | 6.51 | 6.38 | -0.09 | -1.39% | 52.90M | 31/05 | ||
StarPower Semiconductor | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 31/05 | ||
State Grid Information Communication | 17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19.00M | 31/05 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 31/05 | ||
Suli | 11.81 | 11.93 | 11.73 | -0.05 | -0.42% | 557.04K | 31/05 | ||
Sumec | 8.49 | 8.58 | 8.44 | -0.02 | -0.23% | 6.41M | 31/05 | ||
Sunny Loan Top | 6.21 | 6.29 | 6.20 | -0.01 | -0.16% | 3.92M | 31/05 | ||
Sunstone Develop | 14.36 | 15.17 | 14.36 | -0.86 | -5.65% | 12.32M | 31/05 | ||
Sunway Ltd | 3.61 | 3.63 | 3.57 | +0.01 | +0.28% | 5.73M | 31/05 | ||
Sunyard System Engineering | 10.16 | 10.18 | 9.93 | +0.20 | +2.01% | 11.96M | 31/05 | ||
Suzhou Chunqiu Electronic A | 10.75 | 10.75 | 9.88 | +0.98 | +10.03% | 30.09M | 31/05 | ||
Suzhou Douson Equipment | 22.60 | 23.16 | 22.50 | -0.49 | -2.12% | 1.09M | 31/05 | ||
Suzhou Etron Tech | 20.70 | 20.84 | 20.41 | +0.20 | +0.98% | 996.82K | 31/05 | ||
Suzhou Harmontronics Auto Tech | 15.20 | 15.36 | 14.80 | +0.38 | +2.56% | 2.10M | 31/05 | ||
Suzhou HYC Technology | 22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | 31/05 | ||
Suzhou Institute Building | 3.46 | 3.49 | 3.42 | +0.03 | +0.88% | 6.49M | 31/05 | ||
Suzhou Jin Hong Shun Auto | 26.65 | 26.76 | 25.97 | +0.45 | +1.72% | 478.60K | 31/05 | ||
Suzhou Keda Tech | 5.91 | 5.96 | 5.70 | +0.18 | +3.14% | 15.31M | 31/05 | ||
Suzhou Kelida Building & Decoration | 1.54 | 1.56 | 1.48 | +0.05 | +3.36% | 10.81M | 31/05 | ||
Suzhou Longjie Fiber | 8.46 | 8.68 | 8.25 | -0.18 | -2.08% | 9.59M | 31/05 | ||
Suzhou MedicalSystem Tech | 10.17 | 10.22 | 10.01 | +0.15 | +1.50% | 4.44M | 31/05 | ||
Suzhou New District Hi-Tech | 4.59 | 4.63 | 4.58 | 0.00 | 0.00% | 9.29M | 31/05 | ||
Suzhou Secote A | 70.05 | 72.32 | 69.39 | -1.05 | -1.48% | 7.27M | 31/05 | ||
Suzhou TZTEK Technology | 33.91 | 34.33 | 33.77 | -0.04 | -0.12% | 481.75K | 31/05 | ||
Suzhou Xingye Materials Tech | 11.25 | 11.30 | 11.08 | +0.12 | +1.08% | 3.36M | 31/05 | ||
Taiyuan Heavy Industry | 2.030 | 2.040 | 2.010 | +0.010 | +0.49% | 11.00M | 31/05 | ||
Tande Co Ltd | 2.66 | 2.72 | 2.62 | -0.04 | -1.48% | 23.40M | 31/05 | ||
Tangshan Port | 4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | 31/05 | ||
Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
Tangshan Sunfar Silicon | 13.36 | 13.66 | 13.22 | -0.13 | -0.96% | 2.99M | 31/05 | ||
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה