אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.51 | 8.62 | 8.48 | 0.00 | 0.00% | 71.74M | 10:00:00 | ||
AA Industrial Belting | 25.69 | 25.89 | 23.86 | +0.78 | +3.13% | 16.09M | 10:00:00 | ||
ADD Industry Zhejiang | 9.84 | 10.00 | 9.66 | -0.16 | -1.60% | 8.06M | 10:00:00 | ||
Advanced Micro Fabrication | 129.13 | 131.09 | 128.50 | -0.71 | -0.55% | 4.09M | 10:00:00 | ||
AECC Aero Science and Technology | 16.74 | 17.02 | 16.63 | +0.02 | +0.12% | 3.69M | 10:00:00 | ||
AECC Aviation Power | 36.14 | 36.71 | 35.90 | -0.28 | -0.77% | 12.69M | 10:00:01 | ||
Aeolus Tyre | 6.08 | 6.28 | 6.03 | -0.12 | -1.94% | 19.03M | 10:00:00 | ||
Aerospace Auto | 4.94 | 5.02 | 4.91 | -0.01 | -0.20% | 8.58M | 10:00:00 | ||
Aerospace Cf | 9.36 | 9.50 | 9.30 | -0.20 | -2.09% | 12.22M | 10:00:01 | ||
Aerosun Corp | 12.30 | 12.68 | 12.22 | +0.07 | +0.57% | 4.52M | 10:00:00 | ||
Agricultural Bank China A | 4.35 | 4.37 | 4.33 | +0.01 | +0.23% | 273.66M | 10:00:00 | ||
Air China A | 7.19 | 7.27 | 7.18 | -0.05 | -0.69% | 45.42M | 10:00:00 | ||
Aisino Corp | 8.26 | 8.35 | 8.23 | -0.03 | -0.36% | 12.52M | 10:00:00 | ||
Aluminum Corp of China | 7.65 | 7.82 | 7.63 | +0.04 | +0.53% | 139.49M | 10:00:00 | ||
Angel Yeast | 32.05 | 32.86 | 31.93 | -0.75 | -2.29% | 14.33M | 10:00:00 | ||
Anhui Andeli Department Store | 33.67 | 34.80 | 33.37 | -0.53 | -1.55% | 2.26M | 10:00:00 | ||
Anhui Conch Cement | 25.37 | 25.75 | 24.26 | +1.04 | +4.28% | 54.97M | 10:00:00 | ||
Anhui Expressway | 13.31 | 13.75 | 13.22 | -0.29 | -2.13% | 9.13M | 10:00:01 | ||
Anhui Genuine New | 5.77 | 5.83 | 5.64 | +0.11 | +1.94% | 2.87M | 10:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.85 | 6.90 | 6.76 | +0.08 | +1.18% | 4.78M | 10:00:00 | ||
Anhui Great Wall Military | 10.28 | 10.35 | 10.22 | +0.03 | +0.29% | 5.29M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 15.05 | 15.25 | 14.86 | -0.10 | -0.66% | 7.21M | 10:00:00 | ||
Anhui Heli | 26.95 | 27.96 | 26.82 | -0.55 | -2.00% | 11.40M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.84 | 13.03 | 12.74 | -0.08 | -0.62% | 8.63M | 10:00:00 | ||
Anhui Jianghuai Auto | 14.60 | 14.83 | 14.53 | -0.10 | -0.68% | 39.38M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 36.08 | 37.28 | 35.23 | +0.75 | +2.12% | 4.13M | 10:00:00 | ||
Anhui Kouzi Distillery | 42.71 | 43.06 | 42.01 | +0.40 | +0.94% | 5.32M | 10:00:00 | ||
Anhui Province Natural Gas | 9.11 | 9.22 | 9.07 | -0.03 | -0.33% | 3.09M | 10:00:00 | ||
Anhui Quanchai Engine | 7.73 | 7.85 | 7.71 | -0.03 | -0.39% | 4.70M | 10:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.01 | +0.54% | 22.42M | 10:00:00 | ||
Anhui Sun Create Electronics | 20.42 | 20.91 | 20.05 | +0.20 | +0.99% | 18.42M | 10:00:00 | ||
Anhui Tongfeng | 5.63 | 5.68 | 5.58 | +0.06 | +1.08% | 9.18M | 10:00:00 | ||
Anhui Transport | 10.67 | 11.04 | 10.59 | -0.08 | -0.74% | 25.46M | 10:00:00 | ||
Anhui Water Resources | 5.12 | 5.16 | 5.07 | +0.06 | +1.19% | 36.67M | 10:00:00 | ||
Anhui Xinhua Media | 7.36 | 7.42 | 7.30 | +0.05 | +0.68% | 7.13M | 10:00:00 | ||
Anhui Xinli Finance | 6.56 | 6.63 | 6.53 | +0.01 | +0.15% | 12.49M | 10:00:00 | ||
Anhui Yingjia Distillery | 73.50 | 74.48 | 71.60 | +1.14 | +1.57% | 2.47M | 10:00:00 | ||
Anhui Zhongyuan New Materials | 8.51 | 8.65 | 8.34 | +0.24 | +2.90% | 10.07M | 10:00:00 | ||
Anji Foodstuff | 8.64 | 8.71 | 8.56 | +0.06 | +0.70% | 2.72M | 10:00:00 | ||
Anji Microelectronics Tech | 161.37 | 162.38 | 159.51 | +2.57 | +1.62% | 755.61K | 10:00:00 | ||
Anyang Iron & Steel | 1.760 | 1.830 | 1.700 | +0.060 | +3.53% | 42.56M | 10:00:00 | ||
Anyuan Coal Industry | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 13.63M | 10:00:00 | ||
Anzheng Fashion | 5.68 | 5.72 | 5.62 | +0.02 | +0.35% | 3.08M | 10:00:00 | ||
Apple Flavor & Fragrance | 7.64 | 7.71 | 7.58 | +0.03 | +0.39% | 3.05M | 10:00:00 | ||
Appotronics Corp | 17.82 | 18.06 | 17.78 | -0.01 | -0.06% | 3.53M | 10:00:00 | ||
Arcplus Group | 5.33 | 5.40 | 5.22 | +0.11 | +2.11% | 36.81M | 10:00:00 | ||
ArcSoft Corp | 31.09 | 31.65 | 30.98 | +0.07 | +0.23% | 4.03M | 10:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11.34 | 11.51 | 11.25 | +0.10 | +0.89% | 1.52M | 10:00:01 | ||
ARTS Group | 11.70 | 11.80 | 11.01 | +0.67 | +6.07% | 38.61M | 10:00:00 | ||
Asia Cuanon Tech Shanghai | 6.41 | 6.41 | 5.80 | +0.58 | +9.95% | 23.18M | 10:00:00 | ||
Asian Star | 8.02 | 8.19 | 7.98 | -0.10 | -1.23% | 17.77M | 10:00:00 | ||
Atlantic China Welding | 4.13 | 4.22 | 4.12 | -0.05 | -1.20% | 11.89M | 10:00:00 | ||
Aucma | 5.22 | 5.26 | 5.16 | +0.01 | +0.19% | 10.79M | 10:00:00 | ||
AUPU Home Style | 12.84 | 12.95 | 12.20 | +0.29 | +2.31% | 9.28M | 10:00:00 | ||
Autobio Diagnostics | 52.78 | 53.80 | 52.40 | -0.65 | -1.22% | 5.41M | 10:00:00 | ||
AVIC Airborne Systems | 12.15 | 12.30 | 12.10 | +0.03 | +0.25% | 31.10M | 10:00:01 | ||
Avic Aviation Hi Tech | 19.68 | 20.06 | 19.55 | -0.08 | -0.41% | 15.45M | 10:00:01 | ||
AVIC Capital | 3.01 | 3.04 | 3.00 | 0.00 | 0.00% | 42.66M | 10:00:00 | ||
AVIC Heavy Machinery | 19.63 | 19.73 | 19.16 | +0.37 | +1.92% | 29.01M | 10:00:00 | ||
Avic Shenyang Aircraft | 39.42 | 39.69 | 39.11 | -0.13 | -0.33% | 8.54M | 10:00:00 | ||
Avicopter PLC | 42.97 | 44.40 | 42.80 | -0.70 | -1.60% | 10.11M | 10:00:01 | ||
Bafang Electric Suzhou Co | 35.83 | 36.80 | 35.62 | -0.05 | -0.14% | 725.36K | 10:00:00 | ||
Baic Bluepark | 6.24 | 6.41 | 6.10 | +0.07 | +1.14% | 143.27M | 10:00:00 | ||
Baida Group | 7.54 | 7.71 | 7.38 | +0.15 | +2.03% | 3.75M | 10:00:00 | ||
Baiyin Nonferrous | 3.19 | 3.35 | 3.18 | -0.04 | -1.24% | 133.82M | 10:00:00 | ||
Bank of Beijing | 5.75 | 5.79 | 5.67 | +0.06 | +1.05% | 70.37M | 10:00:00 | ||
Bank of Changsha Co | 8.51 | 8.57 | 8.35 | +0.14 | +1.67% | 23.88M | 10:00:00 | ||
Bank of Chengdu | 16.16 | 16.24 | 15.89 | +0.08 | +0.50% | 35.60M | 10:00:00 | ||
Bank of China A | 4.47 | 4.48 | 4.42 | +0.03 | +0.68% | 159.20M | 10:00:00 | ||
Bank of Communications Co Ltd | 6.97 | 6.98 | 6.89 | +0.06 | +0.87% | 91.61M | 10:00:00 | ||
Bank of Guiyang | 5.74 | 5.78 | 5.67 | +0.07 | +1.24% | 42.26M | 10:00:00 | ||
Bank of Hangzhou | 13.85 | 14.07 | 13.78 | -0.01 | -0.07% | 43.81M | 10:00:00 | ||
Bank of Jiangsu | 8.32 | 8.34 | 8.16 | +0.16 | +1.96% | 138.05M | 10:00:00 | ||
Bank of Nanjing | 9.72 | 9.81 | 9.56 | +0.14 | +1.46% | 28.20M | 10:00:00 | ||
Bank of Shanghai | 7.66 | 7.70 | 7.57 | +0.09 | +1.19% | 53.47M | 10:00:01 | ||
Bank of Xi'An Co | 3.62 | 3.67 | 3.57 | +0.03 | +0.84% | 45.06M | 10:00:00 | ||
Baoding Tianwei Baobian | 4.30 | 4.41 | 4.28 | -0.04 | -0.92% | 12.19M | 10:00:00 | ||
BaoJi Titanium | 27.80 | 28.30 | 27.66 | -0.15 | -0.54% | 5.10M | 10:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.03 | 6.90 | +0.08 | +1.16% | 78.63M | 10:00:00 | ||
Baosheng | 4.26 | 4.38 | 4.25 | -0.03 | -0.70% | 13.90M | 10:00:00 | ||
Baotailong New Materials | 2.35 | 2.40 | 2.35 | +0.01 | +0.43% | 18.02M | 10:00:00 | ||
Baotou Huazi Industry | 5.25 | 5.31 | 5.22 | +0.02 | +0.38% | 3.25M | 10:00:00 | ||
BBMG A | 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 65.06M | 10:00:00 | ||
Befar Group | 4.04 | 4.13 | 4.03 | -0.03 | -0.74% | 14.89M | 10:00:00 | ||
BEH Property | 3.90 | 4.04 | 3.70 | +0.15 | +4.00% | 32.98M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4.87 | 4.89 | 4.68 | +0.17 | +3.62% | 9.38M | 10:00:00 | ||
Beijing Airport Hi-Tech | 9.36 | 9.62 | 9.16 | +0.15 | +1.63% | 9.01M | 10:00:00 | ||
Beijing AriTime Control | 15.29 | 15.73 | 14.60 | +0.76 | +5.23% | 10.74M | 10:00:00 | ||
Beijing Bashi Media | 3.53 | 3.55 | 3.43 | +0.09 | +2.62% | 12.41M | 10:00:00 | ||
Beijing Capital | 2.93 | 2.96 | 2.92 | -0.01 | -0.34% | 49.61M | 10:00:00 | ||
Beijing Capital Dev | 2.91 | 2.95 | 2.73 | +0.16 | +5.82% | 38.75M | 10:00:00 | ||
Beijing Changjiu Logistics | 9.26 | 9.41 | 9.15 | -0.08 | -0.86% | 7.95M | 10:00:00 | ||
Beijing Cuiwei Tower | 7.34 | 7.42 | 7.16 | +0.16 | +2.23% | 8.16M | 10:00:00 | ||
Beijing Dahao Tech | 14.82 | 15.10 | 14.66 | -0.08 | -0.54% | 12.80M | 10:00:00 | ||
Beijing Dalong Weiye | 2.840 | 2.930 | 2.650 | +0.170 | +6.37% | 84.78M | 10:00:00 | ||
Beijing Dynamic Power | 4.16 | 4.23 | 4.14 | -0.01 | -0.24% | 5.51M | 10:00:00 | ||
Beijing Electronic Zone | 4.04 | 4.07 | 3.90 | +0.13 | +3.33% | 17.83M | 10:00:00 | ||
Beijing Gehua CATV Network | 6.89 | 6.97 | 6.83 | +0.06 | +0.88% | 7.82M | 10:00:00 | ||
Beijing Geoenviron Tech | 6.69 | 6.81 | 6.66 | -0.02 | -0.30% | 14.80M | 10:00:01 | ||
Beijing Hanjian Heshan Pipeline | 3.61 | 3.65 | 3.46 | +0.10 | +2.85% | 11.66M | 10:00:01 | ||
Beijing Haohua Energy Resource | 9.75 | 9.93 | 9.67 | +0.02 | +0.21% | 13.69M | 10:00:01 | ||
Beijing Jingneng Power | 3.35 | 3.43 | 3.33 | -0.07 | -2.05% | 40.77M | 10:00:00 | ||
Beijing Jingyuntong Tech | 3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 14.80M | 10:00:00 | ||
Beijing Konruns Pharmaceutical Co | 30.17 | 30.45 | 30.09 | -0.11 | -0.36% | 775.20K | 10:00:00 | ||
Beijing North Star A | 1.83 | 1.86 | 1.77 | +0.06 | +3.39% | 50.10M | 10:00:01 | ||
Beijing Piesat Information Technology Co | 21.75 | 22.60 | 21.57 | -0.11 | -0.50% | 9.07M | 10:00:01 | ||
Beijing Sanyuan Foods | 4.42 | 4.44 | 4.35 | +0.03 | +0.68% | 3.82M | 10:00:00 | ||
Beijing Sifang Automation | 16.73 | 17.21 | 16.68 | -0.35 | -2.05% | 14.67M | 10:00:00 | ||
Beijing Teamsun Tech | 4.76 | 4.82 | 4.69 | +0.08 | +1.71% | 12.39M | 10:00:00 | ||
Beijing Tiantan Bio | 29.30 | 30.16 | 29.16 | -0.59 | -1.97% | 11.31M | 10:00:01 | ||
Beijing Tianyishangjia New Material Corp | 7.54 | 7.65 | 7.52 | 0.00 | 0.00% | 9.61M | 10:00:00 | ||
Beijing Tongrentang | 46.78 | 47.56 | 46.57 | -0.44 | -0.93% | 11.11M | 10:00:00 | ||
Beijing Tricolor | 34.48 | 35.67 | 34.07 | +0.73 | +2.16% | 12.43M | 10:00:01 | ||
Beijing United Information Technology Co | 23.76 | 24.88 | 23.51 | -0.79 | -3.22% | 23.02M | 10:00:00 | ||
Beijing Urban Construction | 4.28 | 4.43 | 4.05 | +0.20 | +4.90% | 150.38M | 10:00:00 | ||
Beijing Vantone | 7.48 | 7.65 | 7.40 | +0.04 | +0.54% | 18.73M | 10:00:00 | ||
Beijing Vastdata Tech | 12.53 | 12.67 | 12.36 | +0.11 | +0.89% | 2.85M | 10:00:01 | ||
Beijing Wandong Medical Technology | 14.60 | 14.80 | 14.56 | -0.05 | -0.34% | 3.18M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.93 | 67.22 | 65.40 | -0.10 | -0.15% | 2.87M | 10:00:00 | ||
Beijing Worldia Diamond Tools | 17.99 | 18.26 | 17.72 | +0.22 | +1.24% | 1.96M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33.81 | 34.48 | 33.55 | +0.09 | +0.27% | 3.11M | 10:00:01 | ||
Beijing-Shanghai High Speed | 5.19 | 5.22 | 5.18 | -0.03 | -0.57% | 107.45M | 10:00:00 | ||
Beiqi Foton Motor | 2.550 | 2.580 | 2.540 | -0.020 | -0.78% | 59.18M | 10:00:01 | ||
Beken | 20.63 | 20.88 | 20.50 | +0.19 | +0.93% | 1.54M | 10:00:00 | ||
Bestore | 15.24 | 15.40 | 15.08 | +0.07 | +0.46% | 3.10M | 10:00:00 | ||
Bestsun Energy | 3.87 | 3.87 | 3.84 | +0.01 | +0.26% | 8.38M | 10:00:00 | ||
Bethel Automotive A | 54.15 | 55.40 | 53.83 | -0.96 | -1.74% | 4.38M | 10:00:00 | ||
BGRIMM Science and Tech | 14.20 | 14.49 | 14.18 | -0.18 | -1.25% | 2.07M | 10:00:00 | ||
Black Peony | 4.87 | 4.93 | 4.70 | +0.17 | +3.62% | 18.96M | 10:00:00 | ||
Bluestar Adisseo | 10.06 | 10.16 | 10.01 | +0.04 | +0.40% | 11.62M | 10:00:01 | ||
Boc Intl | 10.07 | 10.23 | 10.06 | -0.03 | -0.30% | 19.49M | 10:00:01 | ||
Bohai Ferry | 9.56 | 9.87 | 9.50 | -0.21 | -2.15% | 15.99M | 10:00:01 | ||
BOMESC Offshore | 15.50 | 16.08 | 15.40 | -0.44 | -2.76% | 5.58M | 10:00:00 | ||
Bomin Electronics | 7.64 | 7.75 | 7.51 | +0.16 | +2.14% | 11.95M | 10:00:00 | ||
Bright Dairy & Food | 9.01 | 9.06 | 9.00 | -0.02 | -0.22% | 8.83M | 10:00:00 | ||
Bright Real Estate | 2.17 | 2.21 | 2.10 | +0.08 | +3.83% | 94.31M | 10:00:00 | ||
Bros Eastern | 5.78 | 5.89 | 5.76 | -0.12 | -2.03% | 6.12M | 10:00:00 | ||
BTG Hotels | 14.80 | 14.91 | 14.71 | +0.12 | +0.82% | 13.31M | 10:00:00 | ||
ButOne Info | 18.22 | 18.50 | 17.67 | +0.53 | +3.00% | 1.62M | 10:00:00 | ||
Caihong Display Devices | 7.90 | 8.14 | 7.89 | +0.01 | +0.13% | 18.11M | 10:00:00 | ||
Caitong Securities | 7.46 | 7.54 | 7.44 | 0.00 | 0.00% | 34.47M | 10:00:00 | ||
Camel Group | 8.41 | 8.57 | 8.39 | 0.00 | 0.00% | 10.28M | 10:00:00 | ||
Cangzhou Dahua | 11.14 | 11.54 | 11.12 | -0.21 | -1.85% | 7.64M | 10:00:00 | ||
Cashway Tech | 5.00 | 5.03 | 4.89 | +0.14 | +2.88% | 11.08M | 10:00:00 | ||
CCCC Design Consulting | 10.87 | 10.98 | 10.47 | +0.32 | +3.03% | 33.90M | 10:00:00 | ||
CCS Supply Chain | 4.70 | 4.74 | 4.66 | +0.01 | +0.21% | 8.77M | 10:00:01 | ||
CECEP Wind-Power | 3.210 | 3.240 | 3.200 | -0.010 | -0.31% | 50.56M | 10:00:00 | ||
Center International | 9.75 | 9.82 | 9.58 | +0.17 | +1.77% | 4.67M | 10:00:00 | ||
Central China Securities | 3.71 | 3.77 | 3.70 | -0.01 | -0.27% | 28.53M | 10:00:00 | ||
CETC Digital Technology | 19.20 | 19.48 | 19.15 | +0.02 | +0.10% | 4.38M | 10:00:00 | ||
Chahua Modern Housewares | 14.65 | 14.88 | 14.51 | +0.07 | +0.48% | 2.09M | 10:00:00 | ||
Chang Chun Eurasia | 11.50 | 11.65 | 11.37 | +0.13 | +1.14% | 4.74M | 10:00:00 | ||
Changbai Mountain Tourism | 22.36 | 22.79 | 21.36 | +0.80 | +3.71% | 17.19M | 10:00:01 | ||
Changchun Faway Auto | 8.73 | 8.80 | 8.71 | +0.02 | +0.23% | 6.67M | 10:00:00 | ||
Changchun Gas | 4.22 | 4.26 | 4.19 | +0.05 | +1.20% | 5.83M | 10:00:00 | ||
Changchun Yidong Clutch | 13.28 | 13.45 | 13.10 | +0.24 | +1.84% | 2.31M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2.90 | 2.92 | 2.84 | +0.06 | +2.11% | 28.54M | 10:00:00 | ||
Changjiang Media | 7.69 | 7.75 | 7.63 | +0.01 | +0.13% | 13.18M | 10:00:00 | ||
Changshu Automotive Trim | 15.00 | 15.23 | 14.99 | -0.16 | -1.05% | 4.14M | 10:00:00 | ||
Changyuan Group | 4.50 | 4.59 | 4.49 | -0.06 | -1.32% | 6.46M | 10:00:00 | ||
Changzheng Engineering | 12.96 | 13.23 | 12.92 | -0.20 | -1.52% | 2.89M | 10:00:01 | ||
Changzhou Kaidi Electrical | 35.41 | 35.61 | 35.10 | +0.27 | +0.77% | 492.97K | 10:00:01 | ||
Changzhou Langbo A | 17.32 | 18.56 | 17.23 | -0.82 | -4.52% | 4.79M | 10:00:00 | ||
Changzhou Quick Soldering | 21.73 | 21.95 | 21.53 | +0.08 | +0.37% | 1.17M | 10:00:00 | ||
Changzhou Shenli Electrical | 12.93 | 13.14 | 12.34 | +0.42 | +3.36% | 1.67M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 8.05 | 8.20 | 8.02 | -0.04 | -0.49% | 5.25M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 131.40 | 131.68 | 126.34 | +0.31 | +0.24% | 2.15M | 10:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10.74 | 10.87 | 10.68 | +0.11 | +1.03% | 1.41M | 10:00:01 | ||
Chengdu B-ray Media | 4.35 | 4.42 | 4.34 | -0.01 | -0.23% | 10.60M | 10:00:00 | ||
Chengdu Gas Group Co | 10.44 | 10.54 | 10.30 | -0.06 | -0.57% | 3.98M | 10:00:01 | ||
Chengdu Haoneng Tech A | 13.14 | 13.45 | 13.02 | +0.03 | +0.23% | 14.77M | 10:00:00 | ||
Chengdu Xuguang | 6.44 | 6.52 | 6.38 | +0.03 | +0.47% | 7.03M | 10:00:00 | ||
Chengtun Mining | 5.06 | 5.25 | 5.04 | -0.10 | -1.94% | 93.65M | 10:00:01 | ||
Chengxing Chemical | 7.86 | 8.09 | 7.64 | +0.13 | +1.68% | 14.12M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17.92 | 18.75 | 17.92 | -0.17 | -0.94% | 61.55M | 10:00:00 | ||
China Aerospace | 7.57 | 7.72 | 7.54 | -0.06 | -0.79% | 44.77M | 10:00:00 | ||
China Aluminum Engineering | 4.79 | 4.85 | 4.72 | +0.07 | +1.48% | 19.57M | 10:00:00 | ||
China Auto Engineering | 19.72 | 20.03 | 19.47 | 0.00 | 0.00% | 4.84M | 10:00:00 | ||
China Bester Group Telecom Co | 28.62 | 29.36 | 28.50 | -0.23 | -0.80% | 15.99M | 10:00:00 | ||
China Building | 7.40 | 7.45 | 7.33 | +0.06 | +0.82% | 2.80M | 10:00:00 | ||
China Citic Bank A | 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 76.75M | 10:00:00 | ||
China Coal Energy | 12.03 | 12.26 | 11.98 | -0.08 | -0.66% | 18.76M | 10:00:00 | ||
China Coal Xinji Energy | 9.56 | 9.84 | 9.53 | -0.15 | -1.54% | 17.46M | 10:00:00 | ||
China Communications Construction | 9.21 | 9.25 | 9.06 | +0.13 | +1.43% | 67.61M | 10:00:00 | ||
China Construction Bank Co | 7.17 | 7.18 | 7.03 | +0.13 | +1.85% | 184.28M | 10:00:00 | ||
China CSSC | 36.35 | 36.95 | 36.28 | -0.60 | -1.62% | 53.79M | 10:00:00 | ||
China CYTS Tours | 10.38 | 10.50 | 10.28 | +0.12 | +1.17% | 15.09M | 10:00:00 | ||
China Design | 10.00 | 10.48 | 9.96 | -0.15 | -1.48% | 53.87M | 10:00:00 | ||
China Eastern Airlines | 3.79 | 3.82 | 3.78 | -0.02 | -0.53% | 29.29M | 10:00:00 | ||
China Enterprise | 3.02 | 3.10 | 2.88 | +0.12 | +4.14% | 95.40M | 10:00:00 | ||
China Everbright Bank | 3.18 | 3.20 | 3.15 | +0.02 | +0.63% | 172.22M | 10:00:00 | ||
China Film | 11.64 | 11.75 | 11.62 | -0.02 | -0.17% | 8.21M | 10:00:01 | ||
China First Heavy Industries | 2.620 | 2.650 | 2.620 | -0.010 | -0.38% | 21.88M | 10:00:00 | ||
China Fortune Land | 1.30 | 1.32 | 1.21 | +0.08 | +6.56% | 177.95M | 10:00:00 | ||
China Galaxy A | 12.00 | 12.18 | 11.95 | 0.00 | 0.00% | 63.47M | 10:00:00 | ||
China Grand Auto | 1.49 | 1.50 | 1.46 | +0.03 | +2.06% | 49.25M | 10:00:00 | ||
China Hainan Rubber | 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 36.76M | 10:00:00 | ||
China Hi-Tech | 4.83 | 4.86 | 4.75 | +0.07 | +1.47% | 7.48M | 10:00:00 | ||
China Husbandry | 9.09 | 9.19 | 9.05 | -0.02 | -0.22% | 6.15M | 10:00:00 | ||
China International Travel | 73.79 | 74.80 | 72.82 | +0.36 | +0.49% | 20.50M | 10:00:00 | ||
China Jushi | 12.68 | 12.88 | 12.51 | +0.18 | +1.44% | 27.93M | 10:00:00 | ||
China Kings Resources | 33.14 | 34.46 | 33.00 | -0.44 | -1.31% | 4.92M | 10:00:00 | ||
China Life Insurance A | 32.37 | 32.58 | 31.64 | +0.73 | +2.31% | 18.25M | 10:00:00 | ||
China Marine Information Electronics | 20.33 | 20.45 | 20.21 | +0.20 | +0.99% | 3.72M | 10:00:00 | ||
China Master Logistics Co | 10.11 | 10.16 | 9.95 | +0.04 | +0.40% | 7.80M | 10:00:00 | ||
China Medicine | 35.86 | 36.88 | 35.78 | -0.64 | -1.75% | 4.43M | 10:00:00 | ||
China Meheco | 11.14 | 11.30 | 11.09 | -0.11 | -0.98% | 14.55M | 10:00:01 | ||
China Merchants Bank | 36.25 | 36.45 | 35.00 | +1.20 | +3.42% | 129.15M | 10:00:00 | ||
China Merchants Energy Shipping | 9.18 | 9.85 | 9.03 | -0.65 | -6.61% | 92.03M | 10:00:01 | ||
China Merchants Securities | 14.60 | 14.71 | 14.54 | +0.01 | +0.07% | 14.46M | 10:00:01 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 174.79M | 10:00:00 | ||
China National Chemical | 8.01 | 8.17 | 7.80 | +0.21 | +2.69% | 117.95M | 10:00:00 | ||
China National Nuclear Power | 9.05 | 9.11 | 9.01 | -0.02 | -0.22% | 79.78M | 10:00:00 | ||
China National Software | 30.30 | 30.60 | 29.80 | -0.08 | -0.26% | 15.08M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.75 | 20.08 | 19.69 | -0.05 | -0.25% | 24.55M | 10:00:00 | ||
China Nuclear Engineering | 7.90 | 8.05 | 7.84 | +0.01 | +0.13% | 18.47M | 10:00:00 | ||
China Oilfield A | 18.08 | 18.53 | 17.98 | +0.08 | +0.44% | 10.43M | 10:00:00 | ||
China Pacific Insurance | 27.93 | 28.17 | 27.27 | +0.63 | +2.31% | 34.00M | 10:00:00 | ||
China Petrol A | 6.30 | 6.36 | 6.25 | -0.03 | -0.47% | 107.30M | 10:00:00 | ||
China Petroleum Engineering | 3.45 | 3.49 | 3.43 | -0.02 | -0.58% | 35.41M | 10:00:00 | ||
China Publishing Media | 6.99 | 7.06 | 6.98 | -0.01 | -0.14% | 10.96M | 10:00:00 | ||
China Railway A | 6.73 | 6.78 | 6.64 | +0.08 | +1.20% | 108.71M | 10:00:00 | ||
China Railway Construction | 8.87 | 8.89 | 8.71 | +0.17 | +1.95% | 96.03M | 10:00:00 | ||
China Railway Hi-tech | 8.05 | 8.20 | 8.01 | -0.01 | -0.12% | 21.96M | 10:00:00 | ||
China Railway Tielong | 6.50 | 6.62 | 6.46 | -0.08 | -1.22% | 23.09M | 10:00:00 | ||
China Reform Culture Holdings | 9.02 | 9.24 | 8.99 | -0.14 | -1.53% | 6.92M | 10:00:00 | ||
China Resources and Environment | 4.51 | 4.57 | 4.50 | +0.01 | +0.22% | 6.16M | 10:00:00 | ||
China Resources D-C Pharm | 23.12 | 23.68 | 22.92 | -0.26 | -1.11% | 9.45M | 10:00:00 | ||
China Satellite Communications Co | 15.34 | 15.39 | 15.15 | +0.09 | +0.59% | 11.95M | 10:00:00 | ||
China Science Publishing | 22.63 | 22.98 | 22.50 | +0.10 | +0.44% | 5.89M | 10:00:00 | ||
China Securities | 21.98 | 22.25 | 21.87 | +0.07 | +0.32% | 9.19M | 10:00:00 | ||
China Shenhua Energy SH | 39.60 | 40.22 | 39.55 | -0.57 | -1.42% | 21.26M | 10:00:00 | ||
China Shipbuilding | 5.15 | 5.20 | 5.13 | -0.01 | -0.19% | 124.15M | 10:00:00 | ||
China Shipbuilding Group | 20.22 | 20.49 | 20.15 | -0.12 | -0.59% | 18.85M | 10:00:00 | ||
China South Media | 12.83 | 12.97 | 12.67 | -0.01 | -0.08% | 13.92M | 10:00:00 | ||
China Southern Airlines A | 5.59 | 5.65 | 5.58 | -0.03 | -0.53% | 36.68M | 10:00:01 | ||
China Southern Power Grid Energy Storage | 10.66 | 10.86 | 10.62 | -0.16 | -1.48% | 18.76M | 10:00:01 | ||
China Spacesat | 24.44 | 24.75 | 24.35 | -0.02 | -0.08% | 6.51M | 10:00:01 | ||
China Sports Industry | 9.14 | 9.31 | 9.09 | -0.12 | -1.30% | 16.68M | 10:00:00 | ||
China State Construction | 5.66 | 5.70 | 5.51 | +0.14 | +2.54% | 323.72M | 10:00:00 | ||
China Suntien Green Energy | 8.77 | 9.06 | 8.71 | -0.28 | -3.09% | 9.69M | 10:00:00 | ||
China TV Media | 19.64 | 19.76 | 19.36 | +0.11 | +0.56% | 8.02M | 10:00:00 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 151.70M | 10:00:00 | ||
China Wafer Level CSP | 17.40 | 17.95 | 17.35 | -0.38 | -2.14% | 24.51M | 10:00:00 | ||
China World Trade Center | 24.25 | 24.55 | 23.77 | +0.06 | +0.25% | 2.97M | 10:00:00 | ||
China XD Electric | 6.91 | 7.05 | 6.80 | -0.09 | -1.29% | 212.01M | 10:00:00 | ||
China Yangtze Power | 25.42 | 25.54 | 25.40 | -0.06 | -0.23% | 57.84M | 10:00:00 | ||
China Zheshang | 2.99 | 3.00 | 2.96 | +0.03 | +1.01% | 123.47M | 10:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.82 | 8.95 | 8.61 | +0.21 | +2.44% | 10.25M | 10:00:01 | ||
Chinese Universe Publish | 16.09 | 16.28 | 15.70 | +0.33 | +2.09% | 16.52M | 10:00:00 | ||
Chlor-Alkali Chemical A | 9.65 | 9.93 | 9.60 | -0.16 | -1.63% | 6.38M | 10:00:00 | ||
Chongqing Brewery | 74.00 | 74.47 | 72.90 | +0.38 | +0.52% | 4.55M | 10:00:00 | ||
Chongqing Chuanyi Automation | 25.20 | 25.49 | 24.89 | -0.20 | -0.79% | 3.27M | 10:00:00 | ||
Chongqing Construction Eng | 2.71 | 2.73 | 2.64 | +0.07 | +2.65% | 21.76M | 10:00:00 | ||
Chongqing Department Store | 26.42 | 26.70 | 26.31 | +0.02 | +0.08% | 2.70M | 10:00:00 | ||
Chongqing Dima Industry | 0.95 | 0.95 | 0.95 | +0.05 | +5.56% | 4.44M | 10:00:00 | ||
Chongqing Fenghwa | 11.00 | 11.37 | 10.93 | -0.13 | -1.17% | 2.40M | 10:00:00 | ||
Chongqing Fuling Electric | 15.15 | 15.31 | 14.93 | +0.14 | +0.93% | 11.97M | 10:00:00 | ||
Chongqing Gangjiu | 4.07 | 4.09 | 4.05 | +0.01 | +0.25% | 6.47M | 10:00:00 | ||
Chongqing Gas | 6.14 | 6.25 | 6.11 | -0.06 | -0.97% | 6.58M | 10:00:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.230 | +0.030 | +2.44% | 75.93M | 10:00:00 | ||
Chongqing QinAn | 8.84 | 8.97 | 8.81 | -0.05 | -0.56% | 2.88M | 10:00:00 | ||
Chongqing Road & Bridge | 6.01 | 6.18 | 5.97 | -0.16 | -2.59% | 21.52M | 10:00:01 | ||
Chongqing Rural Comm | 4.84 | 4.87 | 4.74 | +0.10 | +2.11% | 92.28M | 10:00:00 | ||
Chongqing Sanfeng Environment Group | 8.60 | 8.80 | 8.60 | -0.18 | -2.05% | 11.03M | 10:00:00 | ||
Chongqing Taiji Industry | 40.76 | 41.55 | 40.28 | -0.02 | -0.05% | 8.86M | 10:00:00 | ||
Chongqing Three Gorges | 7.40 | 7.49 | 7.38 | -0.05 | -0.67% | 11.74M | 10:00:00 | ||
Chongqing Wanli New Energy | 7.95 | 8.43 | 7.92 | -0.69 | -7.99% | 19.43M | 10:00:00 | ||
Chongqing Water | 5.14 | 5.17 | 5.13 | -0.02 | -0.39% | 14.85M | 10:00:00 | ||
Chongqing Zaisheng Tech | 3.30 | 3.33 | 3.26 | +0.05 | +1.54% | 14.51M | 10:00:00 | ||
ChongQing Zhengchuan Pharma | 16.03 | 16.16 | 15.86 | +0.22 | +1.39% | 973.20K | 10:00:00 | ||
CIG ShangHai A | 34.76 | 35.33 | 34.59 | +0.21 | +0.61% | 12.44M | 10:00:00 | ||
Cinda Real Estate | 3.92 | 4.07 | 3.77 | +0.10 | +2.62% | 89.95M | 10:00:00 | ||
Cisen Pharma | 16.30 | 16.60 | 16.27 | -0.16 | -0.97% | 3.11M | 10:00:00 | ||
CITIC Heavy Industries | 4.21 | 4.36 | 4.21 | -0.12 | -2.77% | 42.84M | 10:00:01 | ||
CITIC Securities | 18.78 | 18.98 | 18.74 | +0.03 | +0.16% | 60.51M | 10:00:00 | ||
Citychamp Dartong | 2.20 | 2.23 | 2.12 | +0.07 | +3.29% | 28.09M | 10:00:00 | ||
Clenergy Xiamen | 15.15 | 15.37 | 15.06 | -0.26 | -1.69% | 8.40M | 10:00:00 | ||
CMOC | 8.67 | 9.33 | 8.57 | -0.46 | -5.04% | 488.23M | 10:00:00 | ||
CMST Dev | 5.38 | 5.48 | 5.37 | -0.05 | -0.92% | 18.50M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4.24 | 4.36 | 4.22 | -0.04 | -0.94% | 46.67M | 10:00:00 | ||
COFCO Tunhe Sugar | 10.17 | 10.39 | 10.14 | -0.17 | -1.64% | 37.09M | 10:00:00 | ||
COSCO Shipping | 14.10 | 14.64 | 14.06 | -0.18 | -1.26% | 227.50M | 10:00:00 | ||
Cosco Shipping Dev | 2.630 | 2.740 | 2.620 | -0.080 | -2.95% | 164.57M | 10:00:00 | ||
COSCO Shipping Energy Trans | 17.00 | 18.01 | 16.95 | -0.87 | -4.87% | 37.74M | 10:00:00 | ||
COSCO Shipping Specialized | 6.42 | 6.68 | 6.41 | -0.16 | -2.43% | 56.80M | 10:00:00 | ||
CRRC A | 7.11 | 7.22 | 7.09 | -0.08 | -1.11% | 144.76M | 10:00:00 | ||
CSD Water Service | 8.61 | 8.67 | 8.45 | +0.17 | +2.01% | 4.53M | 10:00:01 | ||
CSSC Offshore & Marine Engineering | 27.31 | 27.93 | 27.08 | -0.43 | -1.55% | 12.26M | 10:00:00 | ||
CSSC Steel Structure Eng | 15.60 | 15.83 | 15.56 | -0.12 | -0.76% | 9.59M | 10:00:00 | ||
CTS International Logistics | 6.99 | 7.24 | 6.96 | -0.14 | -1.96% | 30.42M | 10:00:00 | ||
Cultural Investment | 1.76 | 1.76 | 1.71 | +0.08 | +4.76% | 67.46M | 10:00:00 | ||
Cybrid Technologies | 12.07 | 12.20 | 12.04 | -0.05 | -0.41% | 4.70M | 10:00:00 | ||
Daheng New Epoch | 7.74 | 7.82 | 7.67 | +0.10 | +1.31% | 4.69M | 10:00:00 | ||
Dahu Aquaculture | 5.65 | 5.78 | 5.41 | +0.26 | +4.82% | 49.52M | 10:00:00 | ||
Dali Pharma | 5.20 | 5.56 | 5.10 | -0.17 | -3.17% | 18.21M | 10:00:00 | ||
Dalian Bio-Chem | 14.96 | 15.20 | 14.90 | 0.00 | 0.00% | 3.32M | 10:00:00 | ||
Dalian Sunasia Tourism | 21.34 | 21.54 | 20.82 | +0.53 | +2.55% | 7.38M | 10:00:00 | ||
Dalian Thermal Power | 7.80 | 7.88 | 7.75 | +0.02 | +0.26% | 10.02M | 10:00:00 | ||
Danhua Chemical Tech A | 3.10 | 3.23 | 3.06 | +0.06 | +1.97% | 71.16M | 10:00:00 | ||
Danhua Chemical Tech B | 0.130 | 0.135 | 0.128 | -0.004 | -2.98% | 660.00K | 09:55:34 | ||
Daqian Ecology | 11.54 | 11.83 | 10.96 | +0.43 | +3.87% | 3.84M | 10:00:00 | ||
Daqin Railway | 7.08 | 7.10 | 7.06 | 0.00 | 0.00% | 77.77M | 10:00:01 | ||
Dashang | 21.03 | 21.64 | 20.96 | -0.46 | -2.14% | 4.24M | 10:00:00 | ||
Dashenlin Pharma | 22.76 | 23.17 | 22.61 | +0.04 | +0.18% | 6.52M | 10:00:00 | ||
Datang HuaYin Electric | 3.670 | 3.770 | 3.650 | -0.040 | -1.08% | 85.00M | 10:00:00 | ||
Datang International Power A | 3.040 | 3.160 | 3.020 | -0.090 | -2.88% | 159.33M | 10:00:00 | ||
Datang Telecom Tech | 5.52 | 5.58 | 5.50 | +0.01 | +0.18% | 5.54M | 10:00:00 | ||
Dawning Information Industry | 44.53 | 45.30 | 43.92 | +0.76 | +1.74% | 59.02M | 10:00:00 | ||
Dazhong Transportation A | 2.93 | 2.98 | 2.90 | +0.05 | +1.74% | 27.38M | 10:00:00 | ||
Dazhong Transportation B | 0.189 | 0.191 | 0.188 | -0.001 | -0.53% | 501.53K | 09:38:33 | ||
Dazzle Fashion | 13.38 | 13.50 | 13.21 | -0.06 | -0.45% | 2.78M | 10:00:00 | ||
DELIXI XINJIANG Transport | 15.94 | 16.38 | 15.91 | -0.32 | -1.97% | 4.65M | 10:00:00 | ||
Deluxe Family | 2.30 | 2.34 | 2.25 | +0.06 | +2.68% | 41.32M | 10:00:00 | ||
DEPPON LOGISTICS | 15.64 | 15.99 | 15.45 | +0.21 | +1.36% | 7.10M | 10:00:00 | ||
DLG Exhibitions Events | 8.99 | 9.05 | 8.89 | +0.07 | +0.79% | 3.16M | 10:00:00 | ||
Dongfang Electric A | 17.53 | 17.68 | 17.33 | +0.14 | +0.81% | 23.56M | 10:00:00 | ||
Dongfeng Automobile | 7.13 | 7.24 | 7.11 | -0.02 | -0.28% | 34.48M | 10:00:00 | ||
Dongfeng Electronic Tech | 9.58 | 9.69 | 9.55 | -0.02 | -0.21% | 2.85M | 10:00:00 | ||
Dongxing Securities | 8.63 | 8.76 | 8.58 | -0.01 | -0.12% | 26.80M | 10:00:00 | ||
Dr Peng Telecom and Media | 1.83 | 1.83 | 1.83 | +0.09 | +5.17% | 8.51M | 10:00:00 | ||
Duolun Technology | 6.58 | 6.66 | 6.53 | +0.07 | +1.07% | 8.96M | 10:00:00 | ||
Duzhe Publishing & Media | 5.64 | 5.74 | 5.56 | +0.08 | +1.44% | 7.57M | 10:00:00 | ||
Dynagreen Environmental | 6.91 | 7.07 | 6.90 | -0.13 | -1.85% | 5.09M | 10:00:01 | ||
Eastern Communications A | 10.35 | 10.55 | 10.32 | +0.03 | +0.29% | 10.49M | 10:00:00 | ||
Eastern Communications B | 0.339 | 0.341 | 0.334 | +0.005 | +1.50% | 453.40K | 10:00:00 | ||
Eastern Pioneer Driving School | 2.09 | 2.17 | 2.06 | -0.08 | -3.69% | 96.06M | 10:00:00 | ||
Ecovacs Robotics | 55.21 | 59.47 | 54.71 | -5.39 | -8.89% | 20.50M | 10:00:00 | ||
EGing Photovoltaic Tech | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 13.90M | 10:00:00 | ||
EmbedWay Shanghai | 26.63 | 27.13 | 26.50 | +0.10 | +0.38% | 10.63M | 10:00:00 | ||
ENC Digital Technology | 5.63 | 5.74 | 5.51 | -0.12 | -2.09% | 11.10M | 10:00:00 | ||
ENN Ecological | 18.37 | 18.51 | 18.23 | +0.13 | +0.71% | 8.43M | 10:00:00 | ||
Epoxy Base Electronic | 4.90 | 5.00 | 4.74 | +0.17 | +3.59% | 28.92M | 10:00:00 | ||
ERDOS Resources A | 11.88 | 12.18 | 11.85 | -0.21 | -1.74% | 8.92M | 10:00:00 | ||
ERDOS Resources B | 1.018 | 1.032 | 1.003 | 0.000 | 0.00% | 597.44K | 10:00:00 | ||
Espressif Systems Shanghai | 74.19 | 76.69 | 74.06 | -1.51 | -2.00% | 1.12M | 10:00:00 | ||
Eurocrane China | 8.71 | 9.06 | 8.70 | -0.19 | -2.13% | 8.83M | 10:00:01 | ||
Everbright Jiabao | 2.53 | 2.72 | 2.42 | +0.05 | +2.02% | 170.56M | 10:00:00 | ||
Everbright Securities | 16.06 | 16.29 | 16.04 | -0.13 | -0.80% | 26.97M | 10:00:00 | ||
FangDa Carbon Material | 5.07 | 5.15 | 5.05 | -0.03 | -0.59% | 22.75M | 10:00:00 | ||
Fangda Special Steel Tech | 4.21 | 4.27 | 4.16 | +0.05 | +1.20% | 20.82M | 10:00:00 | ||
Far East Smarter Energy | 4.41 | 4.68 | 4.36 | -0.31 | -6.57% | 96.49M | 10:00:00 | ||
Fengfan Power | 4.94 | 5.01 | 4.90 | -0.02 | -0.40% | 7.99M | 10:00:00 | ||
FESCO | 21.16 | 21.45 | 21.04 | -0.17 | -0.80% | 2.10M | 10:00:00 | ||
Fiberhome Telecom | 16.70 | 17.00 | 16.62 | +0.20 | +1.21% | 21.87M | 10:00:00 | ||
First Tractor | 18.16 | 19.10 | 17.99 | -0.88 | -4.62% | 12.18M | 10:00:00 | ||
Flat Glass Group Co | 25.06 | 25.70 | 24.94 | -0.56 | -2.19% | 12.78M | 10:00:01 | ||
Flower King Eco-Engineering | 5.90 | 5.93 | 5.84 | +0.03 | +0.51% | 2.34M | 10:00:00 | ||
Flying Tech | 8.24 | 8.24 | 8.16 | +0.12 | +1.48% | 2.72M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 4.75 | 4.82 | 4.69 | +0.05 | +1.06% | 3.72M | 10:00:00 | ||
Foshan Haitian Food | 37.50 | 38.05 | 37.28 | -0.40 | -1.05% | 9.90M | 10:00:00 | ||
Founder Securities | 8.63 | 8.84 | 8.59 | -0.08 | -0.92% | 149.94M | 10:00:00 | ||
Founder Tech | 2.50 | 2.55 | 2.49 | +0.01 | +0.40% | 31.32M | 10:00:00 | ||
Foxconn Industrial Internet | 25.58 | 26.42 | 25.41 | +1.28 | +5.27% | 241.16M | 10:00:00 | ||
Fuda Alloy | 11.51 | 11.69 | 11.43 | +0.15 | +1.32% | 3.45M | 10:00:00 | ||
Fujian Anjoy Foods | 95.48 | 96.45 | 93.87 | +0.44 | +0.46% | 2.53M | 10:00:01 | ||
Fujian Aonong Biological | 4.09 | 4.20 | 4.01 | +0.09 | +2.25% | 73.36M | 10:00:00 | ||
Fujian Apex Software | 40.79 | 40.98 | 38.80 | +1.93 | +4.97% | 8.42M | 10:00:00 | ||
Fujian Cement | 3.60 | 3.67 | 3.48 | +0.13 | +3.75% | 13.04M | 10:00:00 | ||
Fujian Dongbai | 3.46 | 3.50 | 3.43 | +0.05 | +1.47% | 6.48M | 10:00:00 | ||
Fujian Expressway Dev | 3.39 | 3.43 | 3.38 | -0.01 | -0.29% | 19.56M | 10:00:00 | ||
Fujian Forecam Optics | 17.43 | 17.63 | 17.03 | +0.12 | +0.69% | 331.89K | 10:00:00 | ||
Fujian Funeng | 10.20 | 10.39 | 10.18 | -0.08 | -0.78% | 11.33M | 10:00:00 | ||
Fujian Furi Electronics | 6.96 | 7.19 | 6.94 | -0.20 | -2.79% | 45.42M | 10:00:00 | ||
Fujian Fynex Textile | 5.31 | 5.50 | 5.28 | +0.01 | +0.19% | 6.29M | 10:00:00 | ||
Fujian Haixia Environmental | 5.60 | 5.68 | 5.58 | -0.02 | -0.36% | 3.96M | 10:00:00 | ||
Fujian Kuncai Material Tech | 43.90 | 44.89 | 43.66 | -0.18 | -0.41% | 791.64K | 10:00:00 | ||
Fujian Longking | 12.63 | 12.75 | 12.52 | -0.05 | -0.39% | 4.94M | 10:00:00 | ||
Fujian Longxi Bearing | 10.09 | 10.27 | 10.01 | -0.05 | -0.49% | 9.61M | 10:00:00 | ||
Fujian Qingshan Paper | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 18.42M | 10:00:00 | ||
Fujian Raynen Tech | 14.04 | 14.16 | 13.62 | +0.51 | +3.77% | 6.83M | 10:00:00 | ||
Fujian Tianma Science | 15.00 | 15.18 | 14.57 | +0.46 | +3.16% | 5.89M | 10:00:01 | ||
Fujian Torch Electron Tech | 25.15 | 25.31 | 24.95 | +0.06 | +0.24% | 3.23M | 10:00:01 | ||
FuJian YanJing HuiQuan | 9.81 | 9.95 | 9.77 | -0.09 | -0.91% | 4.59M | 10:00:00 | ||
Fulongma | 8.80 | 8.86 | 8.73 | +0.08 | +0.92% | 3.54M | 10:00:00 | ||
Fuyao Glass A | 50.29 | 50.78 | 49.88 | -0.26 | -0.51% | 8.95M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 53.80 | 55.59 | 53.58 | -0.99 | -1.81% | 5.59M | 10:00:01 | ||
G-bits Network | 193.44 | 197.50 | 191.77 | -1.56 | -0.80% | 1.01M | 10:00:00 | ||
Gan Lee Pharmaceuticals | 48.45 | 49.38 | 48.25 | +0.50 | +1.04% | 7.94M | 10:00:00 | ||
Ganso Co Ltd | 16.41 | 16.55 | 16.38 | -0.07 | -0.42% | 1.80M | 10:00:00 | ||
Gansu Guofang Industry | 4.68 | 4.73 | 4.60 | +0.06 | +1.30% | 12.95M | 10:00:01 | ||
Gansu Mogao Industrial Dev | 5.65 | 5.83 | 5.59 | -0.03 | -0.53% | 7.33M | 10:00:00 | ||
Gansu Yasheng Industrial | 2.740 | 2.760 | 2.720 | +0.010 | +0.37% | 12.76M | 10:00:00 | ||
GD Power Dev | 5.190 | 5.330 | 5.180 | -0.110 | -2.08% | 98.13M | 10:00:00 | ||
Gem-Year Industrial | 3.73 | 3.77 | 3.70 | +0.03 | +0.81% | 3.59M | 10:00:00 | ||
Gemdale Corp | 4.15 | 4.27 | 3.95 | +0.16 | +4.01% | 264.58M | 10:00:00 | ||
GEN S Power | 7.33 | 7.48 | 7.32 | -0.05 | -0.68% | 1.73M | 10:00:00 | ||
Geo-Jade Petroleum | 2.640 | 2.700 | 2.630 | -0.050 | -1.86% | 9.92M | 10:00:00 | ||
Getein Biotech | 9.48 | 9.59 | 9.44 | 0.00 | 0.00% | 3.23M | 10:00:00 | ||
GigaDevice Semiconductor | 81.55 | 84.50 | 81.00 | -1.87 | -2.24% | 18.22M | 10:00:00 | ||
Giti Tire Corp | 14.89 | 15.06 | 14.81 | +0.19 | +1.29% | 1.22M | 10:00:01 | ||
Glarun Tech | 14.17 | 14.60 | 14.13 | +0.06 | +0.42% | 10.31M | 10:00:00 | ||
Golden Seed Wine | 15.05 | 15.19 | 14.75 | +0.16 | +1.07% | 8.89M | 10:00:00 | ||
Goneo | 127.97 | 128.93 | 126.97 | +0.18 | +0.14% | 1.39M | 10:00:00 | ||
Grace Fabric Technology Co | 7.10 | 7.18 | 7.00 | +0.10 | +1.43% | 3.01M | 10:00:01 | ||
Grandblue Environment | 19.25 | 19.70 | 19.18 | -0.36 | -1.84% | 8.76M | 10:00:00 | ||
Great Wall Motor | 27.50 | 27.77 | 27.33 | -0.21 | -0.76% | 20.12M | 10:00:00 | ||
Great-Sun Foods | 3.94 | 4.15 | 3.84 | +0.10 | +2.60% | 17.61M | 10:00:00 | ||
Greattown A | 4.41 | 4.47 | 4.29 | 0.00 | 0.00% | 51.90M | 10:00:00 | ||
Greattown B | 0.244 | 0.244 | 0.238 | +0.002 | +0.83% | 333.03K | 09:41:34 | ||
Gree Real Estate | 5.86 | 5.93 | 5.70 | +0.10 | +1.74% | 26.41M | 10:00:01 | ||
Greenland Holdings | 1.97 | 2.00 | 1.88 | +0.08 | +4.23% | 166.51M | 10:00:00 | ||
Grinm Materials | 9.53 | 9.65 | 9.51 | -0.01 | -0.10% | 6.50M | 10:00:00 | ||
Guangan | 3.74 | 3.82 | 3.72 | -0.04 | -1.06% | 45.89M | 10:00:00 | ||
Guangdong Champion | 9.96 | 10.13 | 9.94 | +0.02 | +0.20% | 1.34M | 10:00:00 | ||
Guangdong Dcenti | 4.70 | 4.78 | 4.68 | -0.03 | -0.63% | 4.07M | 10:00:01 | ||
Guangdong DFP New Material | 3.86 | 3.92 | 3.82 | -0.03 | -0.77% | 14.47M | 10:00:00 | ||
Guangdong Ellington Electronics | 7.19 | 7.28 | 7.15 | +0.07 | +0.98% | 9.80M | 10:00:00 | ||
GuangDong GenSho Logistics | 11.66 | 11.75 | 11.38 | +0.30 | +2.64% | 1.71M | 10:00:00 | ||
Guangdong Guanhao | 3.07 | 3.10 | 3.06 | +0.01 | +0.33% | 6.61M | 10:00:00 | ||
Guangdong Hec Tech A | 8.81 | 8.98 | 8.77 | -0.07 | -0.79% | 8.24M | 10:00:00 | ||
Guangdong Hotata A | 15.59 | 15.90 | 15.15 | +0.37 | +2.43% | 5.56M | 10:00:01 | ||
Guangdong Jia Yuan Technology | 14.24 | 14.44 | 14.19 | +0.03 | +0.21% | 2.58M | 10:00:00 | ||
Guangdong Liantai Environ | 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 7.80M | 10:00:00 | ||
Guangdong Marubi | 32.19 | 32.70 | 31.60 | +0.33 | +1.04% | 2.64M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2.24 | 2.26 | 2.23 | 0.00 | 0.00% | 11.00M | 10:00:00 | ||
Guangdong Mingzhu | 4.23 | 4.24 | 4.18 | +0.06 | +1.44% | 4.14M | 10:00:00 | ||
Guangdong Rongtai Industry | 3.52 | 3.75 | 3.46 | -0.07 | -1.95% | 21.72M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 6.30 | 6.40 | 6.24 | -0.06 | -0.94% | 10.46M | 10:00:00 | ||
Guangdong Songfa Ceramics | 14.87 | 15.12 | 14.45 | +0.33 | +2.27% | 785.40K | 10:00:00 | ||
Guangdong Songyang Recycle Resources Co | 43.18 | 43.51 | 42.65 | +0.46 | +1.08% | 2.16M | 10:00:00 | ||
GuangDong Super Telecom | 30.35 | 31.00 | 30.27 | +0.07 | +0.23% | 3.94M | 10:00:00 | ||
Guangdong Tianan New Material | 9.99 | 10.08 | 9.86 | +0.13 | +1.32% | 5.34M | 10:00:00 | ||
Guangdong Wencan | 30.99 | 31.42 | 30.80 | -0.09 | -0.29% | 2.56M | 10:00:01 | ||
Guanghui Energy | 7.97 | 8.07 | 7.73 | +0.24 | +3.10% | 140.52M | 10:00:00 | ||
Guanghui Logistics | 6.53 | 6.59 | 6.38 | +0.10 | +1.55% | 23.40M | 10:00:00 | ||
Guangshen Railway | 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 58.32M | 10:00:00 | ||
Guangxi Fenglin Wood | 2.290 | 2.320 | 2.260 | +0.030 | +1.33% | 22.06M | 10:00:00 | ||
Guangxi Guidong Eletric | 3.43 | 3.48 | 3.41 | +0.01 | +0.29% | 19.79M | 10:00:00 | ||
Guangxi Guiguan | 6.50 | 6.73 | 6.48 | -0.18 | -2.69% | 16.43M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 23.18 | 23.56 | 23.03 | -0.16 | -0.69% | 4.28M | 10:00:00 | ||
Guangxi Nanning Waterworks | 4.53 | 4.60 | 4.50 | +0.02 | +0.44% | 11.65M | 10:00:00 | ||
Guangxi Radio TV | 2.59 | 2.62 | 2.51 | +0.08 | +3.19% | 10.61M | 10:00:00 | ||
Guangxi Wuzhou | 4.83 | 4.86 | 4.81 | +0.02 | +0.42% | 16.02M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 29.77M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 24.84 | 25.26 | 24.77 | -0.27 | -1.07% | 4.50M | 10:00:00 | ||
Guangzhou Automobile A | 8.56 | 8.60 | 8.54 | 0.00 | 0.00% | 15.74M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10.17 | 10.27 | 10.15 | -0.06 | -0.59% | 15.63M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8.73 | 8.91 | 8.72 | -0.05 | -0.57% | 6.16M | 10:00:01 | ||
Guangzhou Baiyunshan | 32.70 | 33.19 | 32.58 | -0.19 | -0.58% | 7.11M | 10:00:00 | ||
Guangzhou Dev | 6.54 | 6.69 | 6.51 | -0.11 | -1.65% | 20.16M | 10:00:00 | ||
Guangzhou Fangbang Electronics Co | 28.11 | 28.57 | 27.51 | +0.60 | +2.18% | 451.56K | 10:00:00 | ||
Guangzhou Guangri Stock | 13.65 | 13.88 | 13.35 | -0.16 | -1.16% | 12.10M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9.24 | 9.39 | 8.88 | +0.35 | +3.94% | 3.12M | 10:00:00 | ||
Guangzhou Jiacheng | 18.03 | 18.29 | 17.91 | -0.16 | -0.88% | 2.48M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34.97 | 36.14 | 34.70 | -0.98 | -2.73% | 10.45M | 10:00:00 | ||
Guangzhou Pearl River | 3.09 | 3.14 | 2.93 | +0.14 | +4.75% | 40.77M | 10:00:00 | ||
Guangzhou Port | 3.33 | 3.40 | 3.33 | -0.05 | -1.48% | 18.11M | 10:00:00 | ||
Guangzhou Restaurant | 17.88 | 18.22 | 17.71 | -0.18 | -1.00% | 4.35M | 10:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7.46 | 7.60 | 7.41 | +0.06 | +0.81% | 2.80M | 10:00:01 | ||
Guilin Fuda | 5.56 | 5.71 | 5.48 | -0.13 | -2.29% | 6.96M | 10:00:00 | ||
Guizhou BC&TV | 6.98 | 7.04 | 6.83 | +0.15 | +2.20% | 8.96M | 10:00:00 | ||
Guizhou Chitianhua | 1.830 | 1.870 | 1.820 | 0.000 | 0.00% | 19.82M | 10:00:00 | ||
Guizhou Gas A | 7.44 | 7.57 | 7.41 | -0.09 | -1.20% | 9.50M | 10:00:00 | ||
Guizhou Guihang Auto | 11.11 | 11.28 | 11.10 | -0.03 | -0.27% | 4.04M | 10:00:00 | ||
Guizhou Panjiang Coal | 6.46 | 6.50 | 6.38 | +0.07 | +1.09% | 18.54M | 10:00:00 | ||
Guizhou Redstar Dev | 12.17 | 12.53 | 12.09 | -0.25 | -2.01% | 16.75M | 10:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.77 | 16.19 | 15.75 | -0.32 | -1.99% | 4.06M | 10:00:00 | ||
Guizhou Transportation Planning | 6.18 | 6.34 | 6.04 | +0.13 | +2.15% | 7.50M | 10:00:00 | ||
Guizhou Wire Rope | 12.77 | 12.89 | 12.62 | +0.07 | +0.55% | 4.05M | 10:00:00 | ||
Guizhou Yibai Pharm | 4.12 | 4.19 | 4.12 | 0.00 | 0.00% | 6.20M | 10:00:00 | ||
Guodian Nanjing | 7.04 | 7.13 | 7.00 | -0.08 | -1.12% | 15.36M | 10:00:00 | ||
Guosheng Shian Tech | 3.47 | 3.51 | 3.45 | -0.03 | -0.86% | 9.66M | 10:00:00 | ||
Guotai Junan Securities | 13.74 | 13.88 | 13.73 | +0.01 | +0.07% | 23.02M | 10:00:00 | ||
Hailir Pesticides | 14.98 | 15.32 | 14.96 | -0.21 | -1.38% | 2.08M | 10:00:01 | ||
Hainan Haiqi Transportation | 16.60 | 16.97 | 16.57 | -0.30 | -1.77% | 4.51M | 10:00:00 | ||
Hainan HNA | 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 32.11M | 10:00:00 | ||
Hainan Mining | 7.18 | 7.37 | 7.16 | -0.04 | -0.55% | 8.72M | 10:00:00 | ||
Haitong Securities | 8.29 | 8.35 | 8.25 | +0.04 | +0.48% | 25.72M | 10:00:00 | ||
Hang Xiao Steel Structure | 2.79 | 2.81 | 2.75 | +0.04 | +1.46% | 20.03M | 10:00:00 | ||
Hang Zhou Iron & Steel | 4.90 | 4.99 | 4.89 | +0.01 | +0.20% | 20.46M | 10:00:01 | ||
Hangcha | 33.98 | 34.32 | 33.78 | +0.11 | +0.33% | 3.91M | 10:00:00 | ||
Hangzhou Advance Gearbox | 8.11 | 8.20 | 8.09 | +0.03 | +0.37% | 2.90M | 10:00:00 | ||
Hangzhou Cable | 5.25 | 5.33 | 5.21 | -0.04 | -0.76% | 6.43M | 10:00:00 | ||
Hangzhou Electronic Soul | 18.30 | 18.77 | 18.08 | -0.08 | -0.43% | 5.96M | 10:00:00 | ||
Hangzhou First PV Material | 26.72 | 27.02 | 26.11 | +0.33 | +1.25% | 8.11M | 10:00:00 | ||
Hangzhou Freely Communication | 12.16 | 12.43 | 11.96 | -0.10 | -0.82% | 7.61M | 10:00:00 | ||
Hangzhou Jiebai | 6.88 | 6.98 | 6.81 | +0.07 | +1.03% | 8.60M | 10:00:01 | ||
Hangzhou Juheshun New Material | 11.68 | 12.01 | 11.66 | -0.24 | -2.01% | 2.89M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 11.77 | 12.03 | 11.73 | -0.04 | -0.34% | 1.56M | 10:00:00 | ||
Hangzhou Silan | 18.53 | 18.86 | 18.48 | -0.10 | -0.54% | 9.35M | 10:00:00 | ||
Hangzhou XZB Tech | 21.22 | 21.45 | 21.15 | +0.01 | +0.05% | 690.79K | 10:00:00 | ||
Hangzhou Youngsun Equipment | 8.58 | 8.81 | 8.44 | -0.14 | -1.61% | 11.67M | 10:00:00 | ||
Hanma Technology | 4.77 | 4.77 | 4.51 | +0.23 | +5.07% | 12.10M | 10:00:00 | ||
Haohua Chemical Science Technology | 31.41 | 32.44 | 31.30 | -0.79 | -2.45% | 3.27M | 10:00:01 | ||
Harbin Air Conditioning | 5.10 | 5.11 | 4.96 | +0.10 | +2.00% | 27.73M | 10:00:00 | ||
Harbin Dongan Auto | 10.29 | 10.38 | 10.23 | +0.05 | +0.49% | 10.37M | 10:00:00 | ||
Harbin Hatou Invest | 5.24 | 5.32 | 5.22 | +0.03 | +0.58% | 28.48M | 10:00:00 | ||
Harbin Pharm | 3.11 | 3.15 | 3.10 | -0.02 | -0.64% | 22.42M | 10:00:00 | ||
Harbin VITI Electronics | 2.18 | 2.27 | 2.18 | -0.07 | -3.11% | 24.52M | 10:00:00 | ||
Harbin Xinguang Optic Electronics | 16.19 | 16.59 | 15.81 | +0.22 | +1.38% | 479.56K | 10:00:01 | ||
Harson Trading China | 10.06 | 10.24 | 10.05 | -0.07 | -0.69% | 3.22M | 10:00:01 | ||
Healthcare | 9.07 | 9.21 | 8.63 | +0.38 | +4.37% | 20.92M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 23.23 | 23.59 | 22.35 | +0.60 | +2.65% | 32.59M | 10:00:00 | ||
HeBei Jinniu Chemical | 4.59 | 4.67 | 4.56 | -0.03 | -0.65% | 13.18M | 10:00:00 | ||
Hebei Yangyuan ZhiHui | 25.88 | 26.62 | 25.77 | -0.67 | -2.52% | 3.58M | 10:00:00 | ||
Hefei Changqing Machinery | 13.58 | 14.70 | 13.47 | +0.14 | +1.04% | 6.12M | 10:00:00 | ||
Hefei Metalforming | 7.43 | 7.53 | 7.40 | +0.05 | +0.68% | 13.85M | 10:00:00 | ||
Hefei Taihe Optoelectronic | 12.17 | 12.34 | 12.12 | -0.08 | -0.65% | 4.24M | 10:00:00 | ||
Heilongjiang Agriculture | 13.48 | 13.64 | 13.44 | -0.02 | -0.15% | 11.62M | 10:00:00 | ||
Heilongjiang Interchina | 2.250 | 2.270 | 2.240 | +0.010 | +0.45% | 10.45M | 10:00:00 | ||
Heilongjiang Transport | 3.83 | 3.85 | 3.61 | +0.11 | +2.96% | 63.51M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 12.88 | 13.09 | 12.78 | -0.07 | -0.54% | 7.32M | 10:00:00 | ||
Henan Ancai Hi-tech | 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 7.95M | 10:00:00 | ||
Henan Dayou Energy | 3.08 | 3.14 | 3.07 | +0.01 | +0.33% | 6.39M | 10:00:01 | ||
Henan Huanghe Whirlwind | 2.700 | 2.720 | 2.680 | +0.020 | +0.75% | 13.37M | 10:00:00 | ||
Henan Lingrui Pharm | 25.06 | 25.82 | 24.80 | -0.61 | -2.38% | 8.98M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 13.07 | 13.41 | 13.00 | -0.08 | -0.61% | 17.78M | 10:00:00 | ||
Henan Pinggao Electric | 14.57 | 14.88 | 14.53 | -0.18 | -1.22% | 19.88M | 10:00:00 | ||
Henan Rebecca Hair | 2.50 | 2.55 | 2.48 | 0.00 | 0.00% | 22.34M | 10:00:00 | ||
Henan Taloph Pharm | 5.17 | 5.24 | 5.15 | -0.02 | -0.39% | 10.98M | 10:00:00 | ||
Henan Thinker Automatic | 23.39 | 24.12 | 23.20 | -0.26 | -1.10% | 12.63M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 7.15 | 7.58 | 7.14 | -0.18 | -2.46% | 88.78M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3.81 | 3.84 | 3.79 | 0.00 | 0.00% | 10.58M | 10:00:00 | ||
Hengdian Entertainment | 15.45 | 15.74 | 15.42 | -0.06 | -0.39% | 2.32M | 10:00:00 | ||
Hengdian Tospo Lighting | 13.70 | 13.82 | 13.53 | +0.16 | +1.18% | 1.84M | 10:00:00 | ||
Hengli Petrochemical | 15.59 | 15.85 | 15.50 | -0.22 | -1.39% | 21.51M | 10:00:01 | ||
Hengtong Logistics | 7.93 | 7.99 | 7.89 | 0.00 | 0.00% | 2.38M | 10:00:01 | ||
Hengtong Optic Electric | 15.18 | 15.90 | 15.11 | -0.07 | -0.46% | 98.12M | 10:00:00 | ||
Hexing Electrical | 51.33 | 52.74 | 51.28 | -1.11 | -2.12% | 5.30M | 10:00:00 | ||
Hisense Electric | 27.84 | 28.36 | 27.66 | -0.42 | -1.49% | 5.86M | 10:00:00 | ||
HLA GROUP CORP LTD | 9.41 | 9.63 | 9.32 | -0.21 | -2.18% | 26.50M | 10:00:00 | ||
HMT Xiamen Tech Materials | 20.02 | 20.45 | 19.96 | -0.19 | -0.94% | 5.56M | 10:00:00 | ||
HNA Tech B | 0.148 | 0.153 | 0.148 | -0.002 | -1.33% | 334.40K | 10:00:00 | ||
HNA Technology A | 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 23.34M | 10:00:00 | ||
Holsin Engineering Consulting | 10.34 | 10.53 | 10.05 | +0.08 | +0.78% | 1.70M | 10:00:00 | ||
Hongda | 6.520 | 6.620 | 6.430 | +0.100 | +1.56% | 37.42M | 10:00:00 | ||
Hongfa Tech | 28.52 | 29.12 | 28.50 | -0.20 | -0.70% | 7.20M | 10:00:01 | ||
Hongta Securities | 7.06 | 7.11 | 7.04 | -0.06 | -0.84% | 11.07M | 10:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.340 | 1.300 | +0.020 | +1.53% | 45.55M | 10:00:00 | ||
Hongyuan Green Energy | 21.57 | 21.83 | 21.21 | +0.15 | +0.70% | 6.40M | 10:00:00 | ||
Hoshine Silicon Industry | 51.70 | 52.14 | 50.52 | +0.94 | +1.85% | 2.37M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6.78 | 6.88 | 6.78 | -0.05 | -0.73% | 3.16M | 10:00:00 | ||
Hua Xia Bank | 6.84 | 6.88 | 6.74 | +0.09 | +1.33% | 35.98M | 10:00:00 | ||
Hua Yuan Property | 1.510 | 1.540 | 1.390 | +0.100 | +7.09% | 89.31M | 10:00:00 | ||
Huaan Securities | 4.70 | 4.76 | 4.68 | -0.03 | -0.63% | 33.14M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 7.18 | 7.35 | 7.14 | -0.10 | -1.37% | 53.24M | 10:00:00 | ||
Huada Automotive | 28.78 | 29.51 | 28.40 | -0.54 | -1.84% | 4.99M | 10:00:00 | ||
Huadian Ener-B | 0.145 | 0.151 | 0.143 | -0.004 | -2.69% | 3.93M | 10:00:00 | ||
Huadian Energy | 2.230 | 2.290 | 2.220 | -0.040 | -1.76% | 21.13M | 10:00:00 | ||
Huadian Heavy Industries | 5.84 | 5.88 | 5.81 | +0.02 | +0.34% | 5.25M | 10:00:00 | ||
Huadian Liaoning Energy Dev | 3.070 | 3.150 | 3.070 | -0.050 | -1.60% | 12.47M | 10:00:00 | ||
Huadian Power A | 6.66 | 7.09 | 6.60 | -0.25 | -3.62% | 102.57M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7.34 | 7.55 | 6.91 | +0.34 | +4.86% | 150.52M | 10:00:00 | ||
Huafang Co Ltd | 2.54 | 2.58 | 2.51 | +0.03 | +1.20% | 14.36M | 10:00:00 | ||
Huaibei Mining Holdings | 18.42 | 18.75 | 18.21 | -0.25 | -1.34% | 18.72M | 10:00:00 | ||
Huaihe Energy | 3.200 | 3.360 | 3.180 | -0.160 | -4.76% | 74.84M | 10:00:00 | ||
Huali Industries | 11.47 | 11.56 | 11.26 | +0.24 | +2.14% | 4.03M | 10:00:00 | ||
Huaneng Lancang River A | 9.35 | 9.50 | 9.32 | -0.12 | -1.27% | 38.98M | 10:00:00 | ||
Huaneng Power International | 8.93 | 9.18 | 8.89 | -0.19 | -2.08% | 81.66M | 10:00:00 | ||
Huangshan Tourism A | 11.99 | 12.09 | 11.77 | +0.21 | +1.78% | 8.87M | 10:00:00 | ||
Huangshan Tourism B | 0.792 | 0.797 | 0.789 | 0.000 | 0.00% | 237.55K | 10:00:00 | ||
Huatai Securities | 13.78 | 13.92 | 13.72 | +0.05 | +0.36% | 67.17M | 10:00:00 | ||
Huaxin Cement A | 15.25 | 15.40 | 14.65 | +0.50 | +3.39% | 17.06M | 10:00:00 | ||
HUAYU Auto | 16.46 | 16.58 | 16.40 | -0.02 | -0.12% | 11.59M | 10:00:00 | ||
Hubei Chutian Expressway | 4.56 | 4.63 | 4.55 | -0.04 | -0.87% | 12.77M | 10:00:00 | ||
Hubei Jumpcan Pharm | 39.79 | 40.78 | 39.60 | -0.72 | -1.78% | 7.28M | 10:00:00 | ||
Hubei Mailyard Share | 4.61 | 4.68 | 4.57 | +0.01 | +0.22% | 3.04M | 10:00:01 | ||
Hubei Sanxia | 2.92 | 2.95 | 2.90 | +0.02 | +0.69% | 8.41M | 10:00:00 | ||
Hubei TKD Crystal Electronic | 13.14 | 13.47 | 13.09 | +0.01 | +0.08% | 3.77M | 10:00:00 | ||
Hubei Xingfa Chemicals | 22.98 | 23.53 | 22.92 | -0.18 | -0.78% | 16.92M | 10:00:00 | ||
Hubei Zhenhua Chemical | 12.32 | 12.45 | 12.16 | -0.01 | -0.08% | 9.84M | 10:00:00 | ||
Huida Sanitary Ware | 6.92 | 7.09 | 6.72 | +0.16 | +2.37% | 6.46M | 10:00:01 | ||
Humanwell Healthcare | 20.11 | 20.37 | 19.99 | -0.28 | -1.37% | 15.68M | 10:00:00 | ||
Hunan Aihua | 14.40 | 14.65 | 14.34 | -0.03 | -0.21% | 3.75M | 10:00:01 | ||
Hunan Baili | 2.72 | 2.72 | 2.72 | -0.14 | -4.89% | 392.50K | 10:00:00 | ||
Hunan Chen Dian Dev | 5.62 | 5.70 | 5.60 | -0.02 | -0.35% | 4.65M | 10:00:00 | ||
Hunan Copote Tech | 13.46 | 13.70 | 13.42 | +0.05 | +0.37% | 3.91M | 10:00:00 | ||
Hunan Corun Energy | 4.47 | 4.52 | 4.43 | +0.04 | +0.90% | 25.33M | 10:00:00 | ||
Hunan Fangsheng Pharm | 12.12 | 12.39 | 12.06 | -0.24 | -1.94% | 4.37M | 10:00:00 | ||
Hunan Haili Chemical | 5.66 | 5.75 | 5.64 | -0.01 | -0.18% | 3.49M | 10:00:00 | ||
Hunan Heshun Petroleum Co | 15.38 | 15.55 | 15.23 | +0.16 | +1.05% | 2.58M | 10:00:00 | ||
Hunan Huasheng | 3.97 | 3.99 | 3.90 | +0.05 | +1.28% | 7.17M | 10:00:00 | ||
Hunan New Wellful | 8.72 | 8.90 | 8.61 | +0.03 | +0.34% | 20.25M | 10:00:01 | ||
Hunan Oil Pump | 16.99 | 17.10 | 16.69 | +0.11 | +0.65% | 4.21M | 10:00:00 | ||
Hundsun Tech | 20.91 | 21.13 | 20.48 | +0.35 | +1.70% | 31.89M | 10:00:00 | ||
HY Energy | 3.13 | 3.19 | 3.10 | +0.01 | +0.32% | 9.86M | 10:00:00 | ||
Hylink Digital Solution | 8.99 | 9.12 | 8.90 | +0.10 | +1.12% | 5.78M | 10:00:01 | ||
ICBC | 5.41 | 5.42 | 5.36 | +0.03 | +0.56% | 297.19M | 10:00:00 | ||
IKD A | 18.27 | 18.84 | 18.21 | -0.50 | -2.66% | 4.79M | 10:00:00 | ||
Industrial Bank | 17.38 | 17.45 | 17.02 | +0.37 | +2.17% | 92.87M | 10:00:00 | ||
Industrial Securities | 5.51 | 5.58 | 5.51 | -0.02 | -0.36% | 42.13M | 10:00:00 | ||
Inesa Intelligent Tech A | 12.04 | 12.22 | 11.97 | +0.06 | +0.50% | 23.46M | 10:00:00 | ||
Inesa Intelligent Tech B | 0.540 | 0.547 | 0.535 | -0.001 | -0.18% | 824.91K | 09:53:56 | ||
Inly Media | 14.78 | 15.05 | 14.51 | +0.27 | +1.86% | 11.53M | 10:00:00 | ||
Inmyshow Digital Technology | 4.36 | 4.42 | 4.32 | +0.03 | +0.69% | 16.86M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 196.63M | 10:00:00 | ||
Inner Mongolia First Machinery | 8.01 | 8.12 | 8.00 | -0.06 | -0.74% | 8.37M | 10:00:00 | ||
Inner Mongolia Yili | 27.77 | 27.91 | 27.63 | -0.03 | -0.11% | 53.35M | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1.880 | 1.888 | 1.863 | +0.018 | +0.97% | 930.52K | 10:00:00 | ||
Innovation New Material Tech | 4.17 | 4.26 | 4.16 | -0.03 | -0.71% | 20.98M | 10:00:01 | ||
Insigma | 5.19 | 5.26 | 5.17 | +0.02 | +0.39% | 10.88M | 10:00:00 | ||
Inspur Software | 11.15 | 11.28 | 11.13 | -0.01 | -0.09% | 3.50M | 10:00:00 | ||
Inzone Group | 4.93 | 4.95 | 4.83 | +0.09 | +1.86% | 15.13M | 10:00:01 | ||
IReader Tech | 21.18 | 21.58 | 21.01 | +0.13 | +0.62% | 14.22M | 10:00:00 | ||
Jack Sewing Machine | 29.45 | 30.20 | 29.13 | -0.55 | -1.83% | 3.08M | 10:00:00 | ||
Jangho Group | 6.10 | 6.16 | 5.97 | +0.11 | +1.84% | 13.28M | 10:00:00 | ||
Jason Furniture Hangzhou | 37.38 | 38.61 | 36.44 | +0.93 | +2.55% | 16.83M | 10:00:00 | ||
JCET | 25.84 | 26.40 | 25.80 | -0.37 | -1.41% | 26.40M | 10:00:00 | ||
JCHX Mining Management | 56.54 | 58.65 | 56.25 | +0.14 | +0.25% | 6.91M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה