אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
TDG Holding | 7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | 31/05 | ||
Tederic Machinery | 9.10 | 9.12 | 8.92 | +0.17 | +1.90% | 2.69M | 31/05 | ||
Tellhow Sci-Tech | 4.69 | 4.72 | 4.57 | +0.11 | +2.40% | 7.06M | 31/05 | ||
Tengda Construction | 2.130 | 2.150 | 2.110 | -0.020 | -0.93% | 12.11M | 31/05 | ||
TESIRO Jewelry | 5.20 | 5.32 | 5.17 | -0.03 | -0.57% | 9.17M | 31/05 | ||
Thinker Agricultural Machinery | 7.44 | 7.53 | 7.35 | +0.04 | +0.54% | 3.66M | 31/05 | ||
Thinkingdom Media | 18.63 | 18.70 | 18.13 | +0.36 | +1.97% | 1.64M | 31/05 | ||
Three's Company Media Group Co | 46.20 | 46.51 | 45.35 | +0.58 | +1.27% | 1.95M | 31/05 | ||
Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 31/05 | ||
Tian Jin Global | 2.44 | 2.47 | 2.42 | -0.02 | -0.81% | 3.98M | 31/05 | ||
Tianfeng Securities Co | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | 31/05 | ||
TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 31/05 | ||
Tianjin Benefo Tejing | 4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 13.82M | 31/05 | ||
Tianjin Capital | 5.85 | 5.91 | 5.84 | -0.02 | -0.34% | 5.43M | 31/05 | ||
Tianjin Hi-Tech Dev | 2.37 | 2.40 | 2.35 | -0.01 | -0.42% | 7.09M | 31/05 | ||
Tianjin Port | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 31/05 | ||
Tianjin Realty Dev | 1.650 | 1.670 | 1.640 | -0.010 | -0.60% | 20.28M | 31/05 | ||
Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
TianYu Eco-Environment | 7.03 | 7.18 | 6.88 | -0.06 | -0.85% | 6.02M | 31/05 | ||
Tibet Huayu Mining | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 31/05 | ||
Tibet Rhodiola Pharm | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 31/05 | ||
Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
Tibet Tianlu | 4.42 | 4.51 | 4.28 | +0.11 | +2.55% | 48.42M | 31/05 | ||
Tibet Tourism | 12.02 | 12.43 | 11.94 | -0.20 | -1.64% | 11.32M | 31/05 | ||
Tibet Urban Dev | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 31/05 | ||
Tibet Weixinkang Medicine | 9.06 | 9.13 | 8.94 | +0.09 | +1.00% | 2.05M | 31/05 | ||
Time Publishing | 7.73 | 7.76 | 7.62 | +0.05 | +0.65% | 3.64M | 31/05 | ||
Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
Tonghua Grape Wine | 2.80 | 2.82 | 2.77 | +0.01 | +0.36% | 1.58M | 31/05 | ||
TongKun Group | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
Tongling Jingd | 4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | 31/05 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 31/05 | ||
Top Energy Shanxi | 6.93 | 7.03 | 6.87 | +0.01 | +0.14% | 6.46M | 31/05 | ||
Topscore Fashion Shoes | 2.53 | 2.53 | 2.41 | +0.12 | +4.98% | 5.29M | 31/05 | ||
Traffic Control Technology | 19.25 | 19.55 | 19.00 | -0.04 | -0.21% | 2.97M | 31/05 | ||
Triangle Tyre | 16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.70M | 31/05 | ||
Triumph New Energy | 11.52 | 11.87 | 11.51 | -0.26 | -2.21% | 3.39M | 31/05 | ||
Triumph Science Technology | 10.05 | 10.19 | 10.00 | +0.08 | +0.80% | 8.76M | 31/05 | ||
Tsinghuatongfang | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 31/05 | ||
Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
TVZone Media | 25.39 | 25.78 | 25.18 | -0.44 | -1.70% | 6.99M | 31/05 | ||
UE Furniture | 11.20 | 11.24 | 11.01 | +0.13 | +1.17% | 2.18M | 31/05 | ||
Uni President Low Carbon Tech Xinjiang | 13.36 | 13.93 | 13.30 | +0.30 | +2.30% | 10.13M | 31/05 | ||
Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
V V Food & Beverage | 2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 9.35M | 31/05 | ||
Vcanbio Cell Gene Engineering | 17.43 | 17.68 | 17.40 | -0.02 | -0.12% | 3.64M | 31/05 | ||
Veken Elite | 5.60 | 5.62 | 5.52 | +0.07 | +1.27% | 4.32M | 31/05 | ||
Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 31/05 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
Wanxiang Doneed | 8.15 | 8.21 | 8.11 | -0.01 | -0.12% | 1.70M | 31/05 | ||
Warom Tech | 22.20 | 22.45 | 22.00 | +0.35 | +1.60% | 1.30M | 31/05 | ||
Well Lead Medical | 11.87 | 11.99 | 11.76 | -0.04 | -0.34% | 2.15M | 31/05 | ||
Wenfeng Great World Chain | 2.01 | 2.02 | 1.99 | +0.02 | +1.00% | 5.52M | 31/05 | ||
WenYi Trinity Technology | 17.47 | 17.83 | 17.35 | -0.02 | -0.11% | 6.99M | 31/05 | ||
Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
Western Region Gold | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
WG Tech JiangXi | 22.42 | 23.15 | 22.31 | -0.08 | -0.36% | 9.88M | 31/05 | ||
Whirlpool China | 8.69 | 8.88 | 8.53 | +0.09 | +1.05% | 3.78M | 31/05 | ||
Will Semiconductor | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 31/05 | ||
Wingtech Technology | 30.52 | 31.15 | 30.45 | -0.09 | -0.29% | 17.08M | 31/05 | ||
Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
Wolong Electric | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 31/05 | ||
Wolong Real Estate | 4.05 | 4.08 | 4.01 | +0.01 | +0.25% | 6.55M | 31/05 | ||
WPG | 6.12 | 6.15 | 6.07 | +0.06 | +0.99% | 2.02M | 31/05 | ||
Wuchan Zhongda | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 31/05 | ||
Wuhan DDMC Culture | 1.70 | 1.70 | 1.63 | +0.08 | +4.94% | 6.51M | 31/05 | ||
Wuhan East Lake Hi-Tech | 10.07 | 10.19 | 10.06 | -0.07 | -0.69% | 12.69M | 31/05 | ||
Wuhan Hanshang | 8.32 | 8.49 | 8.20 | -0.17 | -2.00% | 14.42M | 31/05 | ||
Wuhan Sanzhen | 6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | 31/05 | ||
Wuhan Thalys Medical | 6.71 | 6.80 | 6.60 | +0.03 | +0.45% | 4.08M | 31/05 | ||
Wuhan Xianglong Power | 7.31 | 7.37 | 6.85 | +0.27 | +3.83% | 11.13M | 31/05 | ||
Wuhan Yangtze | 18.11 | 18.32 | 17.82 | +0.01 | +0.06% | 3.42M | 31/05 | ||
Wuxi Acryl Tech | 45.20 | 45.65 | 43.49 | +1.56 | +3.58% | 1.35M | 31/05 | ||
WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
Wuxi Commercial | 3.85 | 3.87 | 3.82 | +0.03 | +0.79% | 4.95M | 31/05 | ||
Wuxi Hongsheng Heat Exchanger | 21.66 | 21.80 | 21.38 | +0.16 | +0.74% | 1.04M | 31/05 | ||
Wuxi Huaguang Boiler | 9.99 | 10.22 | 9.96 | -0.20 | -1.96% | 9.08M | 31/05 | ||
Wuxi New Hongtai Electrical | 18.22 | 18.26 | 17.63 | +0.32 | +1.79% | 3.18M | 31/05 | ||
Wuxi Rural Commercial Bank | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 31/05 | ||
Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 31/05 | ||
WuXi Xinje Electric | 31.11 | 31.49 | 30.98 | -0.14 | -0.45% | 2.06M | 31/05 | ||
Xi an Bright Laser | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
Xiamen Airport | 13.67 | 13.71 | 13.55 | +0.10 | +0.74% | 1.60M | 31/05 | ||
Xiamen C&D | 9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | 31/05 | ||
Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 31/05 | ||
Xiamen Goldenhome | 21.95 | 22.12 | 21.81 | 0.00 | 0.00% | 1.15M | 31/05 | ||
Xiamen ITG | 8.08 | 8.12 | 7.95 | +0.09 | +1.13% | 17.60M | 31/05 | ||
Xiamen King Long Motor | 7.79 | 8.02 | 7.77 | -0.16 | -2.01% | 24.30M | 31/05 | ||
Xiamen Solex High-Tech Industries Co | 17.76 | 17.86 | 17.68 | -0.05 | -0.28% | 666.50K | 31/05 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
Xiamen Xiangyu | 7.43 | 7.50 | 7.35 | +0.03 | +0.41% | 9.71M | 31/05 | ||
Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
XiAn Qujiang Tourism | 11.43 | 11.50 | 11.41 | -0.03 | -0.26% | 3.07M | 31/05 | ||
XiAn Shaangu Power | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 31/05 | ||
XiAn Typical Industries | 4.05 | 4.08 | 3.96 | +0.06 | +1.50% | 4.13M | 31/05 | ||
Xiangcai | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 31/05 | ||
Xiangpiaopiao Food A | 16.75 | 16.99 | 16.51 | +0.24 | +1.45% | 1.16M | 31/05 | ||
Xiangyang Changyuan Donggu Industry Co | 14.86 | 15.40 | 14.84 | -0.22 | -1.46% | 7.28M | 31/05 | ||
Xianhe | 19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | 31/05 | ||
Xilinmen Furniture | 20.62 | 20.69 | 20.45 | +0.04 | +0.19% | 2.26M | 31/05 | ||
Xinfengming Group | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 31/05 | ||
Xinhu Zhongbao | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 31/05 | ||
Xinhua Winshare Media | 15.03 | 15.04 | 14.74 | +0.17 | +1.14% | 3.91M | 31/05 | ||
Xinhuanet | 22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | 31/05 | ||
Xining Special Steel | 2.34 | 2.35 | 2.28 | +0.04 | +1.74% | 2.92M | 31/05 | ||
Xinjiang Ba Yi Iron & Steel | 2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.70M | 31/05 | ||
Xinjiang East Universe | 16.95 | 17.21 | 16.70 | +0.31 | +1.86% | 2.71M | 31/05 | ||
Xinjiang Guannong | 8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.10M | 31/05 | ||
Xinjiang Joinworld | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 31/05 | ||
Xinjiang Qingsong | 3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Xinjiang Sayram Agriculture | 3.99 | 4.26 | 3.98 | -0.07 | -1.72% | 14.13M | 31/05 | ||
Xinjiang Talimu Agriculture | 6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 3.06M | 31/05 | ||
Xinjiang Tianfu Energy | 5.80 | 5.86 | 5.77 | -0.03 | -0.52% | 18.76M | 31/05 | ||
Xinjiang Tianrun Dairy | 9.28 | 9.31 | 9.26 | 0.00 | 0.00% | 1.38M | 31/05 | ||
Xinjiang Tianye | 4.02 | 4.15 | 3.96 | -0.14 | -3.37% | 50.78M | 31/05 | ||
Xinjiang Torch Gas | 14.37 | 14.57 | 14.31 | -0.16 | -1.10% | 1.97M | 31/05 | ||
Xinjiang Winka Times | 5.43 | 5.46 | 5.30 | +0.10 | +1.88% | 2.74M | 31/05 | ||
Xinjiang Xintai | 33.41 | 33.55 | 33.15 | +0.12 | +0.36% | 1.54M | 31/05 | ||
Xinjiang Xuefeng Sci-Tech | 6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 9.74M | 31/05 | ||
Xinjiang Yilite Industry | 20.13 | 20.34 | 20.09 | -0.05 | -0.25% | 2.63M | 31/05 | ||
Xinjiang Youhao | 4.30 | 4.41 | 4.23 | -0.06 | -1.38% | 2.10M | 31/05 | ||
Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
Xuancheng Valin Precision | 12.66 | 12.70 | 12.20 | +0.34 | +2.76% | 2.23M | 31/05 | ||
Xuelong Group Co | 13.47 | 13.52 | 13.25 | +0.09 | +0.67% | 1.04M | 31/05 | ||
Yabao Pharm | 6.13 | 6.15 | 6.10 | +0.03 | +0.49% | 6.08M | 31/05 | ||
Yangmei Chemical | 2.150 | 2.220 | 2.150 | -0.060 | -2.71% | 20.14M | 31/05 | ||
Yangtze Optical Fibre | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 31/05 | ||
Yangzhou Asiastar Bus | 6.08 | 6.30 | 6.08 | -0.17 | -2.72% | 3.40M | 31/05 | ||
Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
Yantai Eddie Precision | 15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.40M | 31/05 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.90 | 4.98 | 4.87 | -0.04 | -0.81% | 8.66M | 31/05 | ||
Yaohua Pilkington Glass B | 0.282 | 0.289 | 0.281 | -0.005 | -1.74% | 311.70K | 31/05 | ||
YAPP Automotive | 15.04 | 15.18 | 14.89 | +0.10 | +0.67% | 2.31M | 31/05 | ||
Ye Chiu Metal Recycling | 2.670 | 2.840 | 2.670 | -0.260 | -8.87% | 148.92M | 31/05 | ||
Yibin Paper | 9.70 | 9.78 | 9.50 | +0.14 | +1.46% | 1.21M | 31/05 | ||
Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
Yijiahe Tech | 19.70 | 19.86 | 19.08 | +0.53 | +2.77% | 3.67M | 31/05 | ||
Yinchuan Xinhua Commercial | 14.46 | 14.54 | 14.28 | -0.04 | -0.28% | 3.67M | 31/05 | ||
Yindu Kitchen | 32.10 | 33.00 | 32.07 | -0.25 | -0.77% | 814.90K | 31/05 | ||
Yingkou Jinchen Machinery | 39.11 | 39.98 | 38.97 | -0.92 | -2.30% | 3.57M | 31/05 | ||
Yingliu Electr | 14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | 31/05 | ||
Yonghui Superstores | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 31/05 | ||
Yongji Printing | 7.90 | 8.28 | 7.85 | -0.31 | -3.78% | 15.40M | 31/05 | ||
Yongyue Science | 2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 1.45M | 31/05 | ||
Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
Youyou Foods | 6.61 | 6.68 | 6.57 | 0.00 | 0.00% | 1.73M | 31/05 | ||
YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 31/05 | ||
Yuanli Chemical Group Co | 15.88 | 16.19 | 15.87 | -0.23 | -1.43% | 2.17M | 31/05 | ||
Yueyang Forest & Paper | 4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | 31/05 | ||
Yunnan Bowin Tech | 6.58 | 6.62 | 6.53 | +0.02 | +0.30% | 1.52M | 31/05 | ||
Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
Yunnan Coal Energy | 3.61 | 3.62 | 3.59 | +0.02 | +0.56% | 5.54M | 31/05 | ||
Yunnan Metropolitan | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 23.78M | 31/05 | ||
Yunnan Precious Metal New Materials Holding | 15.10 | 15.39 | 15.06 | -0.16 | -1.05% | 8.03M | 31/05 | ||
Yunnan Yuntianhua | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
Zbom Cabinets | 16.18 | 16.31 | 15.83 | +0.29 | +1.82% | 3.88M | 31/05 | ||
Zhangjiagang Elegant Home Tech Co | 9.87 | 9.96 | 9.69 | +0.15 | +1.54% | 4.46M | 31/05 | ||
Zhangjiagang Freetrade Tech | 3.46 | 3.49 | 3.44 | -0.01 | -0.29% | 6.19M | 31/05 | ||
Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
Zhe Jiang Dong Ri | 7.74 | 7.85 | 7.70 | -0.07 | -0.90% | 3.23M | 31/05 | ||
Zhejiang Aokang Shoes | 5.06 | 5.07 | 4.95 | +0.02 | +0.40% | 1.44M | 31/05 | ||
Zhejiang Ausun Pharma | 11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | 31/05 | ||
Zhejiang Baida | 9.98 | 10.07 | 9.97 | 0.00 | 0.00% | 2.01M | 31/05 | ||
Zhejiang CFMoto Power | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 31/05 | ||
Zhejiang Chenfeng Science A | 11.63 | 12.07 | 11.60 | +0.09 | +0.78% | 1.23M | 31/05 | ||
Zhejiang Cheng Yi | 7.63 | 7.66 | 7.55 | +0.06 | +0.79% | 2.70M | 31/05 | ||
Zhejiang Chengbang | 4.34 | 4.38 | 4.30 | +0.01 | +0.23% | 2.41M | 31/05 | ||
Zhejiang ChiMin Pharm | 6.23 | 6.26 | 6.15 | +0.08 | +1.30% | 7.13M | 31/05 | ||
Zhejiang China Textile | 3.47 | 3.50 | 3.44 | +0.03 | +0.87% | 3.74M | 31/05 | ||
Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 31/05 | ||
Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 31/05 | ||
Zhejiang CONBA Pharm | 5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.70M | 31/05 | ||
Zhejiang Dafeng | 10.28 | 10.35 | 10.19 | +0.09 | +0.88% | 1.36M | 31/05 | ||
Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
Zhejiang Dayuan | 20.90 | 21.12 | 20.45 | +0.29 | +1.41% | 638.00K | 31/05 | ||
Zhejiang Dehong Automotive | 11.50 | 11.69 | 10.96 | +0.50 | +4.54% | 3.72M | 31/05 | ||
Zhejiang Dibay Electric | 13.98 | 14.04 | 13.77 | +0.11 | +0.79% | 1.13M | 31/05 | ||
Zhejiang Dingli Machinery | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 31/05 | ||
Zhejiang Feida Tech | 4.35 | 4.41 | 4.34 | -0.06 | -1.36% | 7.01M | 31/05 | ||
Zhejiang Furun | 1.00 | 1.04 | 0.99 | 0.00 | 0.00% | 5.17M | 31/05 | ||
Zhejiang Golden Eagle | 4.72 | 4.73 | 4.64 | +0.05 | +1.07% | 2.63M | 31/05 | ||
Zhejiang Goldensea Environment | 9.06 | 9.21 | 9.02 | -0.15 | -1.63% | 2.79M | 31/05 | ||
Zhejiang Grandwall Electric A | 21.16 | 21.40 | 20.71 | +0.16 | +0.76% | 4.11M | 31/05 | ||
Zhejiang Great Shengda Packaging Co | 7.97 | 8.01 | 7.85 | +0.12 | +1.53% | 7.32M | 31/05 | ||
Zhejiang Guangsha | 4.53 | 4.58 | 4.41 | -0.13 | -2.79% | 29.30M | 31/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.49 | 8.56 | 8.48 | -0.14 | -1.62% | 3.89M | 31/05 | ||
Zhejiang HangKe Technology | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 31/05 | ||
Zhejiang Hangmin | 7.39 | 7.40 | 7.22 | +0.13 | +1.79% | 6.64M | 31/05 | ||
Zhejiang Henglin Chair A | 49.75 | 50.50 | 49.50 | -0.39 | -0.78% | 574.00K | 31/05 | ||
Zhejiang Hisun Pharm | 7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | 31/05 | ||
Zhejiang Huahai Pharm | 17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | 31/05 | ||
Zhejiang Huangma Tech | 10.39 | 10.55 | 10.32 | -0.11 | -1.05% | 2.38M | 31/05 | ||
Zhejiang Huatie Construction | 5.95 | 5.99 | 5.91 | +0.04 | +0.68% | 19.93M | 31/05 | ||
Zhejiang Huayou Cobalt | 28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | 31/05 | ||
Zhejiang Jasan Holding | 10.94 | 11.05 | 10.80 | +0.11 | +1.02% | 3.18M | 31/05 | ||
Zhejiang Jiaao Enprotech | 21.25 | 21.46 | 21.21 | -0.12 | -0.56% | 460.00K | 31/05 | ||
Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
Zhejiang Jianfeng | 8.73 | 8.82 | 8.70 | -0.04 | -0.46% | 1.79M | 31/05 | ||
Zhejiang Jianye Chemical Co | 18.30 | 18.41 | 18.20 | -0.11 | -0.60% | 677.30K | 31/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.29 | 19.59 | 19.20 | -0.06 | -0.31% | 4.76M | 31/05 | ||
ZheJiang JiHua | 4.13 | 4.16 | 4.08 | 0.00 | 0.00% | 4.25M | 31/05 | ||
Zhejiang Jinghua Laser | 13.76 | 14.06 | 13.75 | -0.11 | -0.79% | 4.22M | 31/05 | ||
Zhejiang Jiuzhou Pharm | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 31/05 | ||
Zhejiang Juhua | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
Zhejiang Kanglongda Special | 21.64 | 21.75 | 20.77 | +0.77 | +3.69% | 3.04M | 31/05 | ||
Zhejiang Langdi | 13.83 | 13.87 | 13.50 | +0.25 | +1.84% | 3.15M | 31/05 | ||
Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 | ||
Zhejiang Meilun Elevator | 7.43 | 7.47 | 7.32 | +0.06 | +0.81% | 2.05M | 31/05 | ||
Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
Zhejiang Qianjiang Bio | 4.75 | 4.85 | 4.75 | -0.07 | -1.45% | 6.19M | 31/05 | ||
Zhejiang Red Dragonfly Footwear | 4.90 | 4.93 | 4.86 | +0.02 | +0.41% | 2.81M | 31/05 | ||
Zhejiang Rongsheng | 11.50 | 11.52 | 11.34 | +0.15 | +1.32% | 1.73M | 31/05 | ||
Zhejiang Sanmei Chemical Industry Co | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 31/05 | ||
Zhejiang Sanwei Rubber | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 31/05 | ||
Zhejiang Shapuaisi Pharm | 8.25 | 8.27 | 8.20 | +0.03 | +0.36% | 2.30M | 31/05 | ||
Zhejiang Shengda Bio-Pharm | 10.80 | 11.01 | 10.79 | +0.01 | +0.09% | 4.24M | 31/05 | ||
Zhejiang Shengyang Tech | 10.17 | 10.22 | 10.11 | +0.04 | +0.40% | 2.13M | 31/05 | ||
Zhejiang Shouxiangu Pharma | 26.99 | 27.11 | 26.80 | +0.11 | +0.41% | 1.06M | 31/05 | ||
Zhejiang Starry Pharm | 11.16 | 11.22 | 11.00 | +0.10 | +0.90% | 2.55M | 31/05 | ||
Zhejiang Taihua New Material | 11.53 | 11.68 | 11.45 | +0.02 | +0.17% | 4.28M | 31/05 | ||
Zhejiang Three Stars | 12.45 | 12.62 | 12.41 | -0.05 | -0.40% | 448.20K | 31/05 | ||
Zhejiang Tiancheng Controls | 9.78 | 9.98 | 9.60 | -0.09 | -0.91% | 8.63M | 31/05 | ||
Zhejiang Tiantai Xianghe | 7.16 | 7.22 | 7.15 | -0.03 | -0.42% | 1.88M | 31/05 | ||
Zhejiang Tieliu Clutch | 9.46 | 9.53 | 9.36 | +0.07 | +0.74% | 1.65M | 31/05 | ||
Zhejiang Tony | 21.59 | 22.20 | 21.50 | +0.15 | +0.70% | 5.09M | 31/05 | ||
Zhejiang Tuna | 9.61 | 10.38 | 8.82 | +0.17 | +1.80% | 24.11M | 31/05 | ||
Zhejiang Wansheng | 10.13 | 10.35 | 10.08 | -0.13 | -1.27% | 3.38M | 31/05 | ||
Zhejiang Wazam New Materials | 25.01 | 25.43 | 24.39 | +0.46 | +1.87% | 3.83M | 31/05 | ||
Zhejiang Weiming Environment | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 31/05 | ||
Zhejiang Whwh | 5.29 | 5.32 | 5.15 | +0.12 | +2.32% | 7.91M | 31/05 | ||
Zhejiang XCC | 18.05 | 18.50 | 17.08 | +1.23 | +7.31% | 44.51M | 31/05 | ||
Zhejiang Xiantong | 14.86 | 15.00 | 14.73 | +0.01 | +0.07% | 1.54M | 31/05 | ||
Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
Zhejiang Xinao Textiles | 7.60 | 7.67 | 7.54 | +0.04 | +0.53% | 2.81M | 31/05 | ||
Zhejiang Xinhua Chemical Co | 25.96 | 26.09 | 25.61 | +0.13 | +0.50% | 956.00K | 31/05 | ||
Zhejiang Xinneng Photovoltaic | 9.62 | 9.95 | 9.52 | -0.20 | -2.04% | 33.25M | 31/05 | ||
Zhejiang Yankon | 3.21 | 3.23 | 3.18 | 0.00 | 0.00% | 3.47M | 31/05 | ||
Zhejiang Yongjin Metal Technology Co | 19.20 | 19.23 | 18.92 | +0.24 | +1.27% | 2.64M | 31/05 | ||
Zhejiang Yuancheng Landscape | 1.96 | 2.02 | 1.94 | -0.08 | -3.92% | 32.52M | 31/05 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15.10 | 15.19 | 14.77 | +0.23 | +1.55% | 1.09M | 31/05 | ||
Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 31/05 | ||
Zhejiang Zomax | 12.39 | 12.65 | 12.32 | +0.07 | +0.57% | 6.92M | 31/05 | ||
Zhende Medical | 21.84 | 22.05 | 21.59 | +0.32 | +1.49% | 869.09K | 31/05 | ||
Zhengping Road & Bridge | 2.67 | 2.76 | 2.62 | -0.06 | -2.20% | 16.34M | 31/05 | ||
Zhengzhou Coal & Electric | 3.620 | 3.680 | 3.600 | -0.030 | -0.82% | 21.57M | 31/05 | ||
Zhengzhou Mining Machinery | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 31/05 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
Zhenhai Petrochemical | 6.80 | 6.82 | 6.72 | +0.01 | +0.15% | 1.19M | 31/05 | ||
Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
Zhewen Interactive | 4.49 | 4.54 | 4.42 | +0.07 | +1.58% | 19.94M | 31/05 | ||
Zhewen Pictures | 3.22 | 3.23 | 3.16 | +0.04 | +1.26% | 8.22M | 31/05 | ||
Zhongjin Gold | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 31/05 | ||
Zhonglu A | 18.04 | 18.26 | 17.83 | +0.09 | +0.50% | 5.94M | 31/05 | ||
Zhonglu B | 0.464 | 0.474 | 0.455 | -0.001 | -0.21% | 137.90K | 31/05 | ||
ZhongMan Petroleum A | 25.60 | 25.84 | 25.31 | -0.20 | -0.78% | 8.03M | 31/05 | ||
Zhongmin Energy | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 31/05 | ||
Zhongnongfa Seed | 6.28 | 6.30 | 6.22 | +0.03 | +0.48% | 5.65M | 31/05 | ||
Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 | ||
ZhongTongGuoMai Communication | 4.89 | 4.89 | 4.71 | +0.08 | +1.66% | 250.30K | 31/05 | ||
Zhuzhou Kibing | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 31/05 | ||
ZhuZhou QianJin Pharm | 11.54 | 11.64 | 11.36 | 0.00 | 0.00% | 9.87M | 31/05 | ||
Zhuzhou Smelter | 10.45 | 10.88 | 10.41 | -0.13 | -1.23% | 34.54M | 31/05 | ||
Zhuzhou Times Tech | 11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | 31/05 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
Zoy Home | 14.12 | 14.74 | 13.45 | +0.66 | +4.90% | 2.79M | 31/05 | ||
האינאן איירליינס A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 31/05 | ||
האינאן איירליינס B | 0.179 | 0.182 | 0.175 | +0.001 | +0.56% | 126.00K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה