אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
315.000 | 321.500 | 309.000 | -1.41% | 802.28K | xx.xx | ||
1,066.500 | 1,085.000 | 1,052.000 | -0.83% | 202.56K | xx.xx | ||
7,234.00 | 7,299.00 | 7,050.00 | -1.09% | 151.47K | xx.xx | ||
4,234.950 | 4,315.000 | 4,135.000 | -1.40% | 144.48K | xx.xx | ||
2,008.00 | 2,099.00 | 1,986.00 | -3.16% | 103.45K | xx.xx | ||
1,433.00 | 1,466.00 | 1,425.00 | -2.12% | 102.11K | xx.xx | ||
1,190.000 | 1,225.000 | 1,164.000 | -1.00% | 83.5K | xx.xx | ||
8,135.00 | 8,930.00 | 8,122.50 | -8.90% | 51.59K | xx.xx | ||
597.00 | 608.00 | 596.50 | -1.32% | 43.21K | xx.xx | ||
16,581.50 | 17,058.00 | 16,400.00 | -2.82% | 37.73K | xx.xx | ||
2,030.000 | 2,250.000 | 2,022.000 | -5.29% | 36.58K | xx.xx | ||
6,534.00 | 6,650.00 | 6,422.00 | -1.44% | 8.62K | xx.xx | ||
9,720.00 | 10,200.00 | 9,714.00 | -4.19% | 7.01K | xx.xx | ||
3,650.00 | 3,870.00 | 3,500.00 | -4.56% | 5.78K | xx.xx | ||
21,676.50 | 22,000.00 | 21,590.00 | -1.24% | 5.62K | xx.xx | ||
5,766.50 | 6,015.00 | 5,725.00 | -5.92% | 5.34K | xx.xx | ||
4,924.00 | 5,004.50 | 4,900.00 | -1.76% | 4.91K | xx.xx | ||
79,420.00 | 82,980.00 | 78,810.00 | -3.68% | 4.27K | xx.xx | ||
10,581.500 | 11,000.000 | 10,581.500 | -2.66% | 2.86K | xx.xx | ||
1,183.000 | 1,200.000 | 1,160.000 | -1.13% | 2.81K | xx.xx | ||
7,503.00 | 7,700.00 | 7,440.00 | -1.10% | 2.67K | xx.xx | ||
1,144.00 | 1,180.00 | 1,109.00 | -3.01% | 2.03K | xx.xx | ||
15,172.00 | 15,325.50 | 15,131.50 | -1.48% | 1.56K | xx.xx | ||
17,505.00 | 17,827.00 | 17,535.00 | -5.18% | 1.08K | xx.xx | ||
11,444.000 | 11,500.000 | 11,381.000 | -1.23% | 1.05K | xx.xx | ||
10,865.00 | 11,111.50 | 10,850.00 | -3.96% | 1.01K | xx.xx | ||
38,254.50 | 38,700.00 | 38,180.00 | -1.08% | 982 | xx.xx | ||
120.000 | 115.000 | 115.000 | -1.24% | 981 | xx.xx | ||
19,189.00 | 19,655.00 | 19,128.50 | -2.74% | 787 | xx.xx | ||
4,900.00 | 5,054.00 | 4,999.00 | -3.80% | 739 | xx.xx | ||
15,800.00 | 16,138.00 | 15,751.50 | -1.59% | 713 | xx.xx | ||
5,200.00 | 5,371.00 | 5,162.00 | -2.28% | 566 | xx.xx | ||
19,386.00 | 19,760.00 | 19,158.50 | -1.87% | 478 | xx.xx | ||
13,682.50 | 13,999.00 | 13,680.00 | -1.86% | 456 | xx.xx | ||
11,741.00 | 11,925.00 | 11,741.00 | -1.71% | 361 | xx.xx | ||
38,779.00 | 39,156.50 | 38,784.00 | -1.70% | 330 | xx.xx | ||
10,775.50 | 10,833.00 | 10,717.50 | -4.09% | 325 | xx.xx | ||
16,065.00 | 16,139.50 | 15,960.00 | -1.53% | 277 | xx.xx | ||
53,801.50 | 54,200.00 | 53,161.00 | -2.00% | 224 | xx.xx | ||
5,432.00 | 5,496.50 | 5,447.00 | -1.57% | 173 | xx.xx | ||
13,452.000 | 13,760.000 | 13,452.000 | -1.61% | 170 | xx.xx | ||
11,883.00 | 11,949.50 | 11,838.00 | -2.96% | 145 | xx.xx | ||
13,079.00 | 13,108.00 | 12,991.00 | -1.21% | 135 | xx.xx | ||
19,127.00 | 19,400.00 | 19,108.50 | -1.42% | 131 | xx.xx | ||
39,340.00 | 39,707.50 | 39,325.50 | -1.01% | 66 | xx.xx | ||
36,193.50 | 36,204.00 | 36,086.50 | -2.11% | 23 | xx.xx | ||
4,366.000 | 4,373.500 | 4,366.500 | -3.04% | 22 | xx.xx | ||
4,554.50 | 4,554.50 | 4,338.00 | -1.62% | 11 | xx.xx | ||
21,938.00 | 21,971.00 | 21,916.00 | -1.19% | 4 | xx.xx | ||
5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 0 | xx.xx |