אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35.460 | 35.740 | 34.900 | -0.34% | 422.01K | xx.xx | |
Omv Agderived | 46.800 | 47.280 | 46.640 | -0.68% | 325.73K | xx.xx | |
Ca immob anlagenderived | 29.800 | 29.860 | 29.600 | -0.07% | 136.82K | xx.xx | |
Verbundderived | 72.500 | 73.350 | 71.900 | -1.69% | 132.58K | xx.xx | |
58.100 | 58.900 | 58.000 | -1.44% | 113.23K | xx.xx | ||
Immofinanzderived | 23.900 | 23.950 | 23.800 | -0.21% | 112.58K | xx.xx | |
29.200 | 29.350 | 28.900 | -0.34% | 106.32K | xx.xx | ||
Oesterreich postderived | 31.950 | 32.150 | 31.700 | -0.16% | 99.51K | xx.xx | |
Andritz Agderived | 53.800 | 53.950 | 53.400 | -0.37% | 82.7K | xx.xx | |
13.60 | 13.85 | 13.50 | -0.73% | 9.25K | xx.xx | ||
41.450 | 41.800 | 41.200 | -0.12% | 8.23K | xx.xx | ||
6.040 | 6.060 | 5.960 | -0.33% | 3.12K | xx.xx | ||
41.400 | 43.400 | 41.400 | -0.96% | 2.97K | xx.xx | ||
8.82 | 9.06 | 8.82 | -2.00% | 2.43K | xx.xx | ||
69.000 | 69.000 | 69.000 | -1.43% | 733 | xx.xx | ||
16.50 | 16.55 | 16.40 | -1.20% | 649 | xx.xx | ||
6.15 | 6.31 | 6.15 | -0.81% | 323 | xx.xx | ||
4.00 | 4.02 | 4.00 | -2.91% | 139 | xx.xx | ||
109.000 | 109.000 | 109.000 | -0.91% | 10 | xx.xx | ||
3.550 | 3.590 | 3.550 | -0.56% | 0 | xx.xx |