אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
0.52 | 0.52 | 0.51 | -2.26% | 38.5M | xx.xx | ||
267.59 | 267.59 | 265.55 | -3.75% | 8.99M | xx.xx | ||
6.44 | 6.60 | 6.40 | -2.25% | 4.04M | xx.xx | ||
0.037 | 0.037 | 0.037 | 0.00% | 3.25M | xx.xx | ||
1,726.00 | 1,760.00 | 1,706.00 | -1.65% | 2.3M | xx.xx | ||
427.20 | 438.00 | 425.00 | -2.41% | 737.03K | xx.xx | ||
1,245.05 | 1,259.09 | 1,225.87 | -0.52% | 709.06K | xx.xx | ||
174.00 | 175.00 | 174.00 | 0.00% | 645.96K | xx.xx | ||
269.93 | 270.61 | 269.10 | -0.47% | 551.88K | xx.xx | ||
750.00 | 751.00 | 749.80 | -0.27% | 514.74K | xx.xx | ||
43,697.00 | 45,250.00 | 43,210.00 | -2.25% | 499.09K | xx.xx | ||
113.25 | 113.50 | 113.00 | -0.66% | 404.83K | xx.xx | ||
612.00 | 612.00 | 610.47 | -0.96% | 358.38K | xx.xx | ||
312.54 | 317.47 | 311.30 | -2.61% | 305.75K | xx.xx | ||
833.79 | 835.00 | 816.00 | -0.74% | 266.46K | xx.xx | ||
1,480.00 | 1,499.90 | 1,480.00 | 0.00% | 256.01K | xx.xx | ||
414.95 | 415.00 | 413.00 | -0.73% | 245.83K | xx.xx | ||
5,902.00 | 5,926.10 | 5,900.00 | -0.30% | 229.87K | xx.xx | ||
10,050.00 | 10,089.00 | 10,040.00 | -0.39% | 205.21K | xx.xx | ||
9.300 | 9.400 | 9.400 | -1.06% | 184.8K | xx.xx | ||
89.00 | 89.00 | 89.00 | -0.59% | 169.64K | xx.xx | ||
3,093.60 | 3,184.00 | 3,087.00 | -0.53% | 162.98K | xx.xx | ||
17.89 | 17.89 | 17.89 | -1.05% | 121.56K | xx.xx | ||
2,080.60 | 2,160.00 | 2,027.10 | -3.90% | 77.66K | xx.xx | ||
7,106.00 | 7,180.00 | 7,079.90 | -0.62% | 73.39K | xx.xx | ||
1,611.50 | 1,620.00 | 1,600.00 | -0.43% | 43.89K | xx.xx | ||
39.40 | 38.22 | 38.22 | 0.00% | 43.02K | xx.xx | ||
728.32 | 729.85 | 728.00 | -3.79% | 30.68K | xx.xx | ||
265.60 | 268.09 | 268.09 | -0.93% | 28.59K | xx.xx | ||
29.60 | 29.60 | 29.60 | -5.04% | 24.66K | xx.xx | ||
2,234.90 | 2,241.30 | 2,200.00 | -0.29% | 21.9K | xx.xx | ||
2,800.00 | 2,830.00 | 2,800.00 | -1.32% | 20.08K | xx.xx | ||
275.50 | 275.00 | 275.00 | -5.61% | 18.78K | xx.xx | ||
487.39 | 487.39 | 487.39 | -2.52% | 16.66K | xx.xx | ||
36.860 | 36.860 | 36.860 | -0.27% | 10K | xx.xx | ||
3,629.20 | 3,630.00 | 3,629.00 | -0.46% | 3.86K | xx.xx | ||
275.73 | 275.73 | 275.73 | -15.16% | 3.71K | xx.xx | ||
2,718.60 | 2,718.60 | 2,718.60 | 0.00% | 3.28K | xx.xx | ||
16,160.00 | 16,499.00 | 15,950.00 | -0.96% | 2.99K | xx.xx | ||
31.26 | 31.26 | 31.26 | -19.54% | 2.29K | xx.xx | ||
41,500.00 | 42,951.00 | 41,500.00 | -2.20% | 751 | xx.xx | ||
162.440 | 162.440 | 162.440 | -11.11% | 387 | xx.xx | ||
844.00 | 844.00 | 844.00 | -37.39% | 335 | xx.xx | ||
487.45 | 487.45 | 487.45 | -0.52% | 192 | xx.xx | ||
116.60 | 116.60 | 116.60 | -1.78% | 184 | xx.xx | ||
699.80 | 699.80 | 699.80 | -17.67% | 135 | xx.xx | ||
398.250 | 398.250 | 398.250 | -1.67% | 125 | xx.xx | ||
114.47 | 114.47 | 114.47 | -1.78% | 90 | xx.xx | ||
193.74 | 193.74 | 193.74 | -1.12% | 54 | xx.xx | ||
1,901.40 | 1,901.40 | 1,901.40 | -1.99% | 8 | xx.xx |