אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
113.90 | 120.35 | 111.80 | -4.29% | 83.48M | xx.xx | ||
98.30 | 99.50 | 97.20 | +0.92% | 80.62M | xx.xx | ||
239.75 | 240.00 | 227.50 | +2.96% | 55.53M | xx.xx | ||
157.40 | 159.50 | 155.60 | +1.25% | 44.91M | xx.xx | ||
165.85 | 168.00 | 162.30 | +0.15% | 41.11M | xx.xx | ||
180.25 | 190.40 | 176.55 | -5.08% | 40.03M | xx.xx | ||
262.15 | 263.50 | 243.75 | +7.99% | 37.83M | xx.xx | ||
273.30 | 275.00 | 254.80 | +8.71% | 37.71M | xx.xx | ||
194.45 | 195.85 | 189.00 | +1.28% | 35.45M | xx.xx | ||
454.50 | 457.00 | 439.05 | +4.11% | 35.25M | xx.xx | ||
196.60 | 202.75 | 191.00 | -2.07% | 32.01M | xx.xx | ||
939.20 | 954.40 | 919.00 | -0.86% | 31.24M | xx.xx | ||
234.35 | 245.00 | 231.05 | +2.05% | 29.01M | xx.xx | ||
362.35 | 362.35 | 341.00 | +9.99% | 26.77M | xx.xx | ||
276.50 | 279.35 | 273.80 | +1.12% | 23.75M | xx.xx | ||
432.60 | 432.60 | 422.90 | +1.12% | 23.02M | xx.xx | ||
812.60 | 826.15 | 797.35 | -0.94% | 20.53M | xx.xx | ||
1,459.90 | 1,462.55 | 1,435.50 | +1.49% | 17.47M | xx.xx | ||
466.15 | 475.00 | 457.85 | -0.36% | 17.23M | xx.xx | ||
434.30 | 447.05 | 427.05 | -0.71% | 16.14M | xx.xx | ||
489.00 | 508.30 | 479.05 | +3.14% | 15.58M | xx.xx | ||
541.10 | 543.80 | 531.00 | +2.35% | 15.1M | xx.xx | ||
1,129.00 | 1,136.55 | 1,112.80 | +0.41% | 14.26M | xx.xx | ||
620.00 | 633.35 | 611.05 | -0.81% | 13.44M | xx.xx | ||
655.00 | 657.15 | 625.00 | +3.80% | 12.15M | xx.xx | ||
1,344.00 | 1,356.85 | 1,321.30 | +2.60% | 11.93M | xx.xx | ||
1,216.00 | 1,235.00 | 1,145.00 | +9.30% | 10.78M | xx.xx | ||
1,141.90 | 1,143.95 | 1,111.30 | +1.23% | 10.75M | xx.xx | ||
4,637.90 | 4,656.40 | 4,157.00 | +10.89% | 10.03M | xx.xx | ||
1,451.00 | 1,455.75 | 1,427.00 | +2.19% | 9.25M | xx.xx | ||
1,718.85 | 1,727.95 | 1,583.25 | +9.19% | 7.77M | xx.xx | ||
2,392.30 | 2,392.00 | 2,286.20 | +3.91% | 7.44M | xx.xx | ||
2,851.00 | 2,855.00 | 2,796.05 | +0.65% | 7.35M | xx.xx | ||
1,670.90 | 1,675.00 | 1,647.20 | +1.22% | 7M | xx.xx | ||
1,410.00 | 1,425.00 | 1,385.65 | -0.50% | 5.67M | xx.xx | ||
1,347.15 | 1,357.80 | 1,328.50 | +1.07% | 5.06M | xx.xx | ||
1,303.00 | 1,312.60 | 1,281.30 | +2.24% | 4.87M | xx.xx | ||
1,342.00 | 1,366.75 | 1,310.50 | +0.31% | 4.82M | xx.xx | ||
1,841.00 | 1,859.80 | 1,807.00 | +0.10% | 3.67M | xx.xx | ||
2,092.80 | 2,299.00 | 2,060.00 | -4.47% | 3.46M | xx.xx | ||
3,455.10 | 3,468.50 | 3,378.70 | +1.28% | 3.4M | xx.xx | ||
3,892.05 | 3,909.50 | 3,843.50 | +0.30% | 2.6M | xx.xx | ||
8,235.00 | 8,349.00 | 8,020.20 | +1.63% | 1.64M | xx.xx | ||
5,142.00 | 5,154.95 | 5,041.70 | +1.67% | 1.3M | xx.xx | ||
7,061.95 | 7,249.05 | 6,994.00 | -0.81% | 1.22M | xx.xx | ||
6,740.80 | 6,762.10 | 6,623.05 | +0.91% | 1.06M | xx.xx | ||
8,329.85 | 8,377.65 | 8,027.60 | +3.04% | 1.06M | xx.xx | ||
11,280.00 | 12,379.60 | 10,706.55 | +4.97% | 1.03M | xx.xx | ||
12,492.45 | 12,848.00 | 12,300.00 | -2.15% | 913.82K | xx.xx | ||
53,288.00 | 58,994.00 | 46,253.20 | +8.12% | 161.62K | xx.xx |